|
Closing price on 6/29/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
13.08 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.08
|
100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.98
|
13.17
|
15,400
|
|
|
6/27/2023
|
+0.30 / +2.17%
|
13.80
|
14.20
|
13.80
|
14.10
|
13.89
|
13.17
|
9,500
|
|
|
6/26/2023
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.80
|
13.80
|
13.92
|
12.89
|
11,900
|
|
|
6/23/2023
|
-0.15 / -1.08%
|
13.95
|
13.95
|
13.80
|
13.80
|
13.94
|
12.89
|
4,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.91
|
13.03
|
3,700
|
|
|
6/21/2023
|
-0.05 / -0.36%
|
13.90
|
14.00
|
13.90
|
13.95
|
13.91
|
13.03
|
1,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.89
|
13.08
|
4,200
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.08
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
13.65
|
14.00
|
13.65
|
14.00
|
13.93
|
13.08
|
18,500
|
|
|
6/15/2023
|
+0.10 / +0.72%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.80
|
13.08
|
2,800
|
|
|
6/14/2023
|
-0.10 / -0.71%
|
13.95
|
14.00
|
13.80
|
13.90
|
13.84
|
12.98
|
6,100
|
|
|
6/13/2023
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.60
|
14.00
|
13.90
|
13.08
|
20,600
|
|
|
6/12/2023
|
+0.35 / +2.57%
|
13.60
|
13.95
|
13.60
|
13.95
|
13.64
|
13.03
|
900
|
|
|
6/9/2023
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.68
|
12.70
|
4,300
|
|
|
6/8/2023
|
0.00 / 0.00%
|
13.80
|
13.95
|
13.80
|
13.80
|
13.90
|
12.89
|
10,500
|
|
|
6/7/2023
|
+0.25 / +1.85%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.89
|
12.89
|
17,600
|
|
|
6/6/2023
|
-0.35 / -2.52%
|
13.80
|
13.80
|
13.55
|
13.55
|
13.68
|
12.66
|
6,900
|
|
|
6/5/2023
|
-0.05 / -0.36%
|
13.65
|
13.95
|
13.65
|
13.90
|
13.80
|
12.98
|
3,600
|
|
|
6/2/2023
|
+0.10 / +0.72%
|
13.75
|
13.95
|
13.75
|
13.95
|
13.91
|
13.03
|
8,800
|
|
|
6/1/2023
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.55
|
13.85
|
13.82
|
12.94
|
4,000
|
|
|
5/31/2023
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.77
|
12.98
|
7,700
|
|
|
5/30/2023
|
-0.15 / -1.08%
|
13.85
|
13.90
|
13.70
|
13.70
|
13.73
|
12.80
|
3,700
|
|
|
5/29/2023
|
+0.10 / +0.73%
|
13.95
|
13.95
|
13.85
|
13.85
|
13.87
|
12.94
|
600
|
|
|
5/26/2023
|
-0.10 / -0.72%
|
13.85
|
13.95
|
13.75
|
13.75
|
13.80
|
12.84
|
34,400
|
|
|
5/25/2023
|
+0.05 / +0.36%
|
13.70
|
14.00
|
13.65
|
13.85
|
13.75
|
12.94
|
45,000
|
|
|
5/24/2023
|
0.00 / 0.00%
|
13.75
|
13.85
|
13.75
|
13.80
|
13.78
|
12.89
|
15,900
|
|
|
5/23/2023
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.70
|
13.80
|
13.81
|
12.89
|
54,400
|
|
|
5/22/2023
|
-0.20 / -1.42%
|
13.80
|
14.10
|
13.80
|
13.85
|
13.84
|
12.94
|
18,900
|
|
|
5/19/2023
|
-0.05 / -0.35%
|
13.80
|
14.05
|
13.80
|
14.05
|
13.85
|
13.12
|
2,600
|
|
|