Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.40 / -1.03%	38.80	38.90	38.40	38.60	38.66	15.95	66,350
6/26/2015	+0.40 / +1.04%	38.90	39.10	38.70	39.00	38.95	16.12	116,720
6/25/2015	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.69	15.95	65,780
6/24/2015	+0.10 / +0.26%	39.20	39.20	38.80	39.00	38.87	16.12	67,150
6/23/2015	-0.10 / -0.26%	38.90	39.10	38.90	38.90	38.98	16.08	35,150
6/22/2015	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.12	16.12	88,250
6/19/2015	0.00 / 0.00%	39.40	39.60	38.90	39.40	39.15	16.28	92,330
6/18/2015	+0.50 / +1.29%	39.20	39.40	38.90	39.40	39.08	16.28	61,740
6/17/2015	-0.80 / -2.02%	39.70	39.70	38.90	38.90	39.17	16.08	196,010
6/16/2015	0.00 / 0.00%	39.60	41.00	39.50	39.70	39.94	16.41	122,760
6/15/2015	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.72	16.41	97,320
6/12/2015	+0.90 / +2.31%	38.90	40.20	38.60	39.80	39.52	16.45	153,140
6/11/2015	+0.20 / +0.52%	38.70	39.00	38.50	38.90	38.64	16.08	65,320
6/10/2015	0.00 / 0.00%	38.60	38.70	38.40	38.70	38.51	15.99	138,470
6/9/2015	-0.30 / -0.77%	38.80	39.10	38.60	38.70	38.85	15.99	149,450
6/8/2015	+0.30 / +0.78%	38.30	39.00	38.30	39.00	38.80	16.12	149,260
6/5/2015	-0.10 / -0.26%	38.50	39.00	38.30	38.70	38.69	15.99	24,820
6/4/2015	-0.40 / -1.02%	38.70	38.90	38.40	38.80	38.61	16.04	144,350
6/3/2015	+0.90 / +2.35%	38.40	39.40	38.30	39.20	38.71	16.20	255,440
6/2/2015	-0.10 / -0.26%	38.50	39.00	38.30	38.30	38.53	15.83	13,160
6/1/2015	-0.30 / -0.78%	38.70	38.70	38.40	38.40	38.49	15.87	42,890
5/29/2015	-0.20 / -0.51%	38.70	38.70	38.00	38.70	38.49	15.99	46,190
5/28/2015	-0.10 / -0.26%	38.90	39.10	38.40	38.90	38.82	16.08	82,860
5/27/2015	-0.30 / -0.76%	39.00	39.30	38.70	39.00	38.95	16.12	18,290
5/26/2015	-0.10 / -0.25%	39.50	39.50	39.00	39.30	39.15	16.24	55,970
5/25/2015	+0.50 / +1.29%	38.90	39.40	38.90	39.40	39.25	16.28	65,860
5/22/2015	+0.20 / +0.52%	38.70	39.50	38.70	38.90	38.92	16.08	80,440
5/21/2015	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.63	15.99	42,190
5/20/2015	+0.70 / +1.85%	38.20	38.60	37.90	38.60	38.24	15.95	105,250
5/19/2015	-0.30 / -0.79%	38.00	38.20	37.50	37.90	38.01	15.66	64,280

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel