Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	+0.20 / +0.48%	41.60	42.00	41.00	41.80	41.80	13.66	670,520
6/10/2013	+1.60 / +4.00%	42.80	42.80	41.60	41.60	41.60	13.60	1,159,860
6/7/2013	0.00 / 0.00%	40.00	40.30	39.50	40.00	40.00	13.07	630,440
6/6/2013	+0.60 / +1.52%	39.40	40.10	39.40	40.00	40.00	13.07	1,200,570
6/5/2013	+0.90 / +2.34%	38.60	39.90	38.40	39.40	39.40	12.88	681,450
6/4/2013	-1.20 / -3.02%	39.70	39.80	38.50	38.50	38.50	12.58	950,860
6/3/2013	+0.10 / +0.25%	40.00	40.10	39.60	39.70	39.70	12.97	1,047,890
5/31/2013	-0.50 / -1.25%	40.50	40.70	39.50	39.60	39.60	12.94	863,710
5/30/2013	+0.90 / +2.30%	39.50	40.10	38.90	40.10	40.10	13.11	996,260
5/29/2013	-0.60 / -1.51%	40.00	40.30	39.20	39.20	39.20	12.81	1,432,890
5/28/2013	+1.90 / +5.01%	38.10	39.80	37.90	39.80	39.80	13.01	1,491,230
5/27/2013	+0.30 / +0.80%	37.90	38.60	37.60	37.90	37.90	12.39	982,010
5/24/2013	+1.90 / +5.32%	35.90	37.60	35.80	37.60	37.60	12.29	1,549,750
5/23/2013	-0.20 / -0.56%	35.80	36.50	35.70	35.70	35.70	11.67	1,233,360
5/22/2013	+0.40 / +1.13%	35.60	36.40	35.60	35.90	35.90	11.73	1,154,900
5/21/2013	-0.50 / -1.39%	36.60	37.00	35.50	35.50	35.50	11.60	1,119,910
5/20/2013	+2.20 / +6.51%	34.00	36.00	33.70	36.00	36.00	11.77	1,671,590
5/17/2013	+0.20 / +0.60%	33.60	34.00	33.50	33.80	33.80	11.05	693,480
5/16/2013	+0.70 / +2.13%	33.00	33.90	32.80	33.60	33.60	10.98	1,218,070
5/15/2013	+1.20 / +3.79%	31.70	33.40	31.60	32.90	32.90	10.75	1,606,570
5/14/2013	-0.60 / -1.86%	32.10	32.20	31.60	31.70	31.70	10.36	643,260
5/13/2013	+0.50 / +1.57%	32.00	32.40	31.80	32.30	32.30	10.56	540,190
5/10/2013	-0.20 / -0.63%	32.00	32.20	31.70	31.80	31.80	10.39	320,670
5/9/2013	+0.60 / +1.91%	31.70	32.20	31.50	32.00	32.00	10.46	526,920
5/8/2013	0.00 / 0.00%	31.50	31.60	31.20	31.40	31.40	10.26	199,200
5/7/2013	-0.50 / -1.57%	31.60	32.10	31.30	31.40	31.40	10.26	628,470
5/6/2013	+1.30 / +4.25%	31.10	31.90	31.00	31.90	31.90	10.43	522,760
5/3/2013	+0.10 / +0.33%	30.60	30.80	30.40	30.60	30.60	10.00	123,280
5/2/2013	0.00 / 0.00%	30.50	31.00	30.20	30.50	30.50	9.97	224,450
4/26/2013	-0.70 / -2.24%	31.10	31.10	30.40	30.50	30.50	9.97	475,720

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel