|
Closing price on 6/1/2015
|
|
| Open |
38.70 |
| High |
38.70 |
| Low |
38.40 |
| Volume |
42,890 |
| Split-adjusted Price |
15.87 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2015
|
-0.30 / -0.78%
|
38.70
|
38.70
|
38.40
|
38.40
|
38.49
|
15.87
|
42,890
|
|
|
5/29/2015
|
-0.20 / -0.51%
|
38.70
|
38.70
|
38.00
|
38.70
|
38.49
|
15.99
|
46,190
|
|
|
5/28/2015
|
-0.10 / -0.26%
|
38.90
|
39.10
|
38.40
|
38.90
|
38.82
|
16.08
|
82,860
|
|
|
5/27/2015
|
-0.30 / -0.76%
|
39.00
|
39.30
|
38.70
|
39.00
|
38.95
|
16.12
|
18,290
|
|
|
5/26/2015
|
-0.10 / -0.25%
|
39.50
|
39.50
|
39.00
|
39.30
|
39.15
|
16.24
|
55,970
|
|
|
5/25/2015
|
+0.50 / +1.29%
|
38.90
|
39.40
|
38.90
|
39.40
|
39.25
|
16.28
|
65,860
|
|
|
5/22/2015
|
+0.20 / +0.52%
|
38.70
|
39.50
|
38.70
|
38.90
|
38.92
|
16.08
|
80,440
|
|
|
5/21/2015
|
+0.10 / +0.26%
|
38.60
|
38.70
|
38.60
|
38.70
|
38.63
|
15.99
|
42,190
|
|
|
5/20/2015
|
+0.70 / +1.85%
|
38.20
|
38.60
|
37.90
|
38.60
|
38.24
|
15.95
|
105,250
|
|
|
5/19/2015
|
-0.30 / -0.79%
|
38.00
|
38.20
|
37.50
|
37.90
|
38.01
|
15.66
|
64,280
|
|
|
5/18/2015
|
-0.20 / -0.52%
|
38.20
|
38.20
|
37.50
|
38.20
|
37.86
|
15.79
|
99,240
|
|
|
5/15/2015
|
-0.10 / -0.26%
|
38.60
|
38.60
|
38.10
|
38.40
|
38.25
|
15.87
|
17,910
|
|
|
5/14/2015
|
+0.10 / +0.26%
|
38.40
|
38.60
|
38.40
|
38.50
|
38.49
|
15.91
|
52,460
|
|
|
5/13/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.00
|
38.40
|
38.28
|
15.87
|
42,350
|
|
|
5/12/2015
|
-0.50 / -1.29%
|
38.70
|
38.70
|
38.40
|
38.40
|
38.47
|
15.87
|
47,210
|
|
|
5/11/2015
|
+0.50 / +1.30%
|
38.40
|
39.00
|
38.40
|
38.90
|
38.74
|
16.08
|
130,410
|
|
|
5/8/2015
|
-0.10 / -0.26%
|
38.30
|
38.70
|
38.10
|
38.40
|
38.42
|
15.87
|
20,120
|
|
|
5/7/2015
|
+0.20 / +0.52%
|
38.30
|
38.60
|
38.20
|
38.50
|
38.40
|
15.91
|
41,690
|
|
|
5/6/2015
|
-0.40 / -1.03%
|
38.70
|
38.90
|
38.20
|
38.30
|
38.40
|
15.83
|
157,050
|
|
|
5/5/2015
|
+1.20 / +3.20%
|
38.00
|
38.80
|
37.90
|
38.70
|
38.43
|
15.99
|
79,140
|
|
|
5/4/2015
|
-1.80 / -4.58%
|
39.30
|
39.30
|
37.50
|
37.50
|
38.90
|
15.50
|
130,220
|
|
|
4/27/2015
|
-0.10 / -0.25%
|
39.50
|
39.50
|
39.30
|
39.30
|
39.32
|
16.24
|
35,990
|
|
|
4/24/2015
|
+0.40 / +1.03%
|
39.20
|
39.70
|
39.10
|
39.40
|
39.30
|
16.28
|
31,220
|
|
|
4/23/2015
|
-0.20 / -0.51%
|
39.60
|
39.60
|
38.90
|
39.00
|
39.15
|
16.12
|
75,990
|
|
|
4/22/2015
|
-0.20 / -0.51%
|
39.40
|
39.40
|
38.90
|
39.20
|
39.05
|
16.20
|
110,020
|
|
|
4/21/2015
|
-0.50 / -1.25%
|
39.60
|
39.60
|
39.30
|
39.40
|
39.41
|
16.28
|
263,500
|
|
|
4/20/2015
|
-0.40 / -0.99%
|
40.30
|
40.30
|
39.80
|
39.90
|
40.05
|
16.49
|
60,280
|
|
|
4/17/2015
|
-0.10 / -0.25%
|
40.20
|
40.60
|
40.00
|
40.30
|
40.23
|
16.65
|
71,970
|
|
|
4/16/2015
|
+0.80 / +2.02%
|
39.90
|
40.40
|
39.70
|
40.40
|
40.02
|
16.70
|
350,020
|
|
|
4/15/2015
|
-0.10 / -0.25%
|
39.70
|
39.80
|
39.50
|
39.60
|
39.63
|
16.37
|
87,030
|
|
|