|
Closing price on 6/1/2011
|
|
| Open |
13.20 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
167,690 |
| Split-adjusted Price |
3.79 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
+0.60 / +4.58%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
3.79
|
167,690
|
|
|
5/31/2011
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.62
|
44,920
|
|
|
5/30/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
3.62
|
69,280
|
|
|
5/27/2011
|
-1.40 / -9.66%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
3.62
|
72,720
|
|
|
5/26/2011
|
+0.60 / +4.32%
|
13.50
|
14.50
|
13.40
|
14.50
|
14.50
|
3.46
|
199,620
|
|
|
5/25/2011
|
-0.60 / -4.14%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
3.31
|
182,310
|
|
|
5/24/2011
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.50
|
3.46
|
133,650
|
|
|
5/23/2011
|
-0.70 / -4.40%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.20
|
3.62
|
65,990
|
|
|
5/20/2011
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.90
|
15.90
|
15.90
|
3.79
|
75,650
|
|
|
5/19/2011
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
3.81
|
120,390
|
|
|
5/18/2011
|
-0.50 / -3.13%
|
15.60
|
16.20
|
15.50
|
15.50
|
15.50
|
3.69
|
53,270
|
|
|
5/17/2011
|
-0.60 / -3.61%
|
16.30
|
16.60
|
16.00
|
16.00
|
16.00
|
3.81
|
66,940
|
|
|
5/16/2011
|
-0.50 / -2.92%
|
16.90
|
17.10
|
16.60
|
16.60
|
16.60
|
3.96
|
32,990
|
|
|
5/13/2011
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.80
|
17.10
|
17.10
|
4.07
|
8,090
|
|
|
5/12/2011
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
4.03
|
8,490
|
|
|
5/11/2011
|
-0.30 / -1.75%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.80
|
4.00
|
39,750
|
|
|
5/10/2011
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
4.07
|
66,660
|
|
|
5/9/2011
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
4.17
|
72,790
|
|
|
5/6/2011
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.20
|
4.10
|
98,860
|
|
|
5/5/2011
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
4.07
|
76,900
|
|
|
5/4/2011
|
-0.20 / -1.13%
|
17.50
|
18.10
|
17.50
|
17.50
|
17.50
|
4.17
|
48,630
|
|
|
4/29/2011
|
+0.40 / +2.31%
|
17.30
|
17.80
|
17.30
|
17.70
|
17.70
|
4.22
|
59,710
|
|
|
4/28/2011
|
-0.20 / -1.14%
|
17.10
|
17.70
|
17.10
|
17.30
|
17.30
|
4.12
|
24,220
|
|
|
4/27/2011
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.40
|
17.50
|
17.50
|
4.17
|
48,360
|
|
|
4/26/2011
|
-0.10 / -0.56%
|
17.30
|
17.70
|
17.10
|
17.60
|
17.60
|
4.19
|
118,320
|
|
|
4/25/2011
|
+0.80 / +4.73%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.70
|
4.22
|
96,060
|
|
|
4/22/2011
|
-0.60 / -3.43%
|
17.50
|
17.60
|
16.80
|
16.90
|
16.90
|
4.03
|
67,250
|
|
|
4/21/2011
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.50
|
4.17
|
26,630
|
|
|
4/20/2011
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.90
|
4.27
|
27,460
|
|
|
4/19/2011
|
-0.50 / -2.75%
|
17.80
|
18.30
|
17.70
|
17.70
|
17.70
|
4.22
|
91,580
|
|
|