Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	9.90	78,850
5/31/2010	-0.50 / -0.90%	54.00	55.50	54.00	55.00	55.00	10.08	103,430
5/28/2010	+2.00 / +3.74%	56.00	56.00	54.50	55.50	55.50	10.17	170,560
5/27/2010	0.00 / 0.00%	53.00	54.00	52.50	53.50	53.50	9.81	98,670
5/26/2010	+2.50 / +4.90%	52.50	53.50	52.00	53.50	53.50	9.81	170,760
5/25/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	9.35	115,450
5/24/2010	0.00 / 0.00%	50.00	51.50	50.00	51.00	51.00	9.35	125,900
5/21/2010	-2.50 / -4.67%	51.00	52.00	51.00	51.00	51.00	9.35	156,510
5/20/2010	0.00 / 0.00%	53.50	53.50	51.00	53.50	53.50	9.81	177,740
5/19/2010	-2.50 / -4.46%	54.00	54.50	53.50	53.50	53.50	9.81	270,330
5/18/2010	-1.50 / -2.61%	57.50	57.50	56.00	56.00	56.00	10.27	141,290
5/17/2010	-2.00 / -3.36%	59.00	59.00	57.00	57.50	57.50	10.54	93,410
5/14/2010	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	10.91	80,710
5/13/2010	0.00 / 0.00%	60.00	61.50	59.50	59.50	59.50	10.91	135,350
5/12/2010	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	10.91	173,280
5/11/2010	+2.50 / +4.20%	60.50	62.00	60.50	62.00	62.00	11.36	307,060
5/10/2010	-1.50 / -2.46%	60.50	61.00	59.00	59.50	59.50	10.91	175,770
5/7/2010	-2.00 / -3.17%	62.50	63.00	60.50	61.00	61.00	11.18	265,460
5/6/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	11.55	129,680
5/5/2010	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	11.55	162,920
5/4/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	11.73	147,090
4/29/2010	-0.50 / -0.78%	64.50	65.00	63.50	64.00	64.00	11.73	215,850
4/28/2010	+0.50 / +0.78%	63.50	65.00	63.50	64.50	64.50	11.82	96,450
4/27/2010	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	11.73	106,580
4/26/2010	-1.00 / -1.52%	66.50	66.50	64.00	65.00	65.00	11.91	207,870
4/22/2010	+3.00 / +4.76%	64.50	66.00	64.50	66.00	66.00	12.10	583,290
4/21/2010	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.00	11.55	99,040
4/20/2010	0.00 / 0.00%	64.00	64.00	62.50	63.50	63.50	11.64	208,020
4/19/2010	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	11.64	69,300
4/16/2010	+0.50 / +0.78%	65.00	65.00	64.50	64.50	64.50	11.82	144,590

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel