Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.74	16.08	130,410
5/8/2015	-0.10 / -0.26%	38.30	38.70	38.10	38.40	38.42	15.87	20,120
5/7/2015	+0.20 / +0.52%	38.30	38.60	38.20	38.50	38.40	15.91	41,690
5/6/2015	-0.40 / -1.03%	38.70	38.90	38.20	38.30	38.40	15.83	157,050
5/5/2015	+1.20 / +3.20%	38.00	38.80	37.90	38.70	38.43	15.99	79,140
5/4/2015	-1.80 / -4.58%	39.30	39.30	37.50	37.50	38.90	15.50	130,220
4/27/2015	-0.10 / -0.25%	39.50	39.50	39.30	39.30	39.32	16.24	35,990
4/24/2015	+0.40 / +1.03%	39.20	39.70	39.10	39.40	39.30	16.28	31,220
4/23/2015	-0.20 / -0.51%	39.60	39.60	38.90	39.00	39.15	16.12	75,990
4/22/2015	-0.20 / -0.51%	39.40	39.40	38.90	39.20	39.05	16.20	110,020
4/21/2015	-0.50 / -1.25%	39.60	39.60	39.30	39.40	39.41	16.28	263,500
4/20/2015	-0.40 / -0.99%	40.30	40.30	39.80	39.90	40.05	16.49	60,280
4/17/2015	-0.10 / -0.25%	40.20	40.60	40.00	40.30	40.23	16.65	71,970
4/16/2015	+0.80 / +2.02%	39.90	40.40	39.70	40.40	40.02	16.70	350,020
4/15/2015	-0.10 / -0.25%	39.70	39.80	39.50	39.60	39.63	16.37	87,030
4/14/2015	+0.20 / +0.51%	39.50	39.90	39.50	39.70	39.64	16.41	83,980
4/13/2015	-0.60 / -1.50%	40.20	40.40	39.40	39.50	39.75	16.32	237,650
4/10/2015	+0.50 / +1.26%	39.60	40.20	39.60	40.10	40.07	16.57	208,210
4/9/2015	-0.10 / -0.25%	39.70	40.00	39.60	39.60	39.66	16.37	72,570
4/8/2015	-0.40 / -1.00%	40.20	40.20	39.70	39.70	39.87	16.41	62,020
4/7/2015	+0.50 / +1.26%	39.60	40.20	39.50	40.10	39.85	16.57	172,860
4/6/2015	-0.10 / -0.25%	39.70	40.00	39.50	39.60	39.68	16.37	64,760
4/3/2015	+0.60 / +1.53%	39.50	39.70	39.30	39.70	39.52	16.41	152,750
4/2/2015	+0.10 / +0.26%	39.00	39.50	38.40	39.10	38.76	16.16	207,810
4/1/2015	-1.30 / -3.23%	40.30	40.40	38.90	39.00	39.60	16.12	341,030
3/31/2015	-0.10 / -0.25%	40.40	40.50	40.20	40.30	40.31	16.65	144,300
3/30/2015	+0.10 / +0.25%	40.30	40.80	40.10	40.40	40.44	16.70	293,350
3/27/2015	+0.10 / +0.25%	40.40	41.00	40.20	40.30	40.41	16.65	226,170
3/26/2015	0.00 / 0.00%	40.30	40.40	40.10	40.20	40.19	16.61	273,060
3/25/2015	-0.20 / -0.50%	40.40	40.60	40.10	40.20	40.30	16.61	868,350

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel