Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+1.30 / +3.82%	34.00	35.50	34.00	35.30	35.30	11.54	1,714,790
4/5/2013	+1.00 / +3.03%	33.10	34.00	33.10	34.00	34.00	11.11	1,522,620
4/4/2013	-0.60 / -1.79%	33.50	34.10	32.90	33.00	33.00	10.78	1,189,950
4/3/2013	+1.60 / +5.00%	32.00	34.00	31.80	33.60	33.60	10.98	2,050,100
4/2/2013	+0.30 / +0.95%	32.10	32.60	32.00	32.00	32.00	10.46	1,373,460
4/1/2013	+1.80 / +6.02%	29.90	31.70	29.90	31.70	31.70	10.36	922,190
3/29/2013	-0.30 / -0.99%	29.90	30.20	29.60	29.90	29.90	9.77	377,320
3/28/2013	-0.30 / -0.98%	30.50	30.70	30.20	30.20	30.20	9.87	280,460
3/27/2013	+0.10 / +0.33%	30.10	30.80	30.00	30.50	30.50	9.97	369,570
3/26/2013	+0.10 / +0.33%	30.60	31.00	30.20	30.40	30.40	9.94	596,700
3/25/2013	+0.10 / +0.33%	30.10	30.50	29.60	30.30	30.30	9.90	247,690
3/22/2013	-0.90 / -2.89%	31.10	31.30	29.80	30.20	30.20	9.87	631,590
3/21/2013	-0.10 / -0.32%	31.40	31.60	31.10	31.10	31.10	10.16	683,000
3/20/2013	+0.30 / +0.97%	30.90	31.60	30.90	31.20	31.20	10.20	481,550
3/19/2013	-0.30 / -0.96%	31.00	31.30	30.70	30.90	30.90	10.10	680,260
3/18/2013	+0.40 / +1.30%	30.90	32.00	30.80	31.20	31.20	10.20	1,010,900
3/15/2013	+0.90 / +3.01%	30.30	31.80	29.70	30.80	30.80	10.07	1,274,270
3/14/2013	0.00 / 0.00%	29.80	30.20	29.30	29.90	29.90	9.77	614,090
3/13/2013	+0.50 / +1.70%	29.50	30.60	29.50	29.90	29.90	9.77	1,315,360
3/12/2013	+0.20 / +0.68%	29.00	29.70	28.80	29.40	29.40	9.61	1,078,340
3/11/2013	+1.50 / +5.42%	27.90	29.20	27.40	29.20	29.20	9.54	700,140
3/8/2013	+0.50 / +1.84%	27.50	27.70	27.20	27.70	27.70	9.05	236,750
3/7/2013	+0.10 / +0.37%	27.10	28.00	27.00	27.20	27.20	8.89	826,700
3/6/2013	+0.80 / +3.04%	27.00	27.20	26.50	27.10	27.10	8.86	386,390
3/5/2013	-1.00 / -3.66%	27.10	27.40	25.80	26.30	26.30	8.60	646,150
3/4/2013	-1.40 / -4.88%	28.60	28.70	26.90	27.30	27.30	8.92	1,079,960
3/1/2013	-0.10 / -0.35%	28.80	29.10	28.60	28.70	28.70	9.38	427,760
2/28/2013	+0.10 / +0.35%	29.00	29.20	28.80	28.80	28.80	9.41	670,500
2/27/2013	+1.10 / +3.99%	27.60	28.70	27.40	28.70	28.70	9.38	998,310
2/26/2013	-1.60 / -5.48%	29.10	29.30	27.30	27.60	27.60	9.02	1,001,440

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel