Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+0.10 / +0.24%	41.60	41.90	41.30	41.40	41.40	16.14	260,460
3/4/2014	0.00 / 0.00%	40.50	41.30	40.50	41.30	41.30	16.10	393,350
3/3/2014	-1.30 / -3.05%	42.10	42.20	41.30	41.30	41.30	16.10	722,060
2/28/2014	+0.30 / +0.71%	42.30	42.60	41.70	42.60	42.60	16.61	1,193,590
2/27/2014	-1.50 / -3.42%	43.60	43.90	42.20	42.30	42.30	16.49	731,930
2/26/2014	+0.10 / +0.23%	44.00	44.10	43.00	43.80	43.80	17.08	688,870
2/25/2014	+1.20 / +2.82%	42.50	43.80	42.00	43.70	43.70	17.04	1,392,310
2/24/2014	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.50	16.57	532,540
2/21/2014	+0.20 / +0.48%	41.40	41.50	40.50	41.50	41.50	16.18	662,650
2/20/2014	-2.00 / -4.62%	43.00	43.50	41.00	41.30	41.30	16.10	1,442,850
2/19/2014	-0.10 / -0.23%	43.60	43.90	43.10	43.30	43.30	16.88	512,400
2/18/2014	+1.50 / +3.58%	41.90	43.40	41.80	43.40	43.40	16.92	1,188,510
2/17/2014	-0.10 / -0.24%	42.00	42.10	41.60	41.90	41.90	16.34	724,530
2/14/2014	+0.10 / +0.24%	42.00	42.40	41.70	42.00	42.00	16.37	486,990
2/13/2014	-0.30 / -0.71%	42.50	42.90	41.70	41.90	41.90	16.34	788,480
2/12/2014	+0.80 / +1.93%	41.50	42.20	41.30	42.20	42.20	16.45	810,620
2/11/2014	-0.60 / -1.43%	42.00	42.30	41.40	41.40	41.40	16.14	1,202,340
2/10/2014	+0.50 / +1.20%	41.50	42.20	41.40	42.00	42.00	16.37	763,430
2/7/2014	-0.70 / -1.66%	42.80	42.80	40.70	41.50	41.50	16.18	886,820
2/6/2014	+1.90 / +4.71%	40.70	42.20	40.60	42.20	42.20	16.45	807,140
1/27/2014	+1.10 / +2.81%	39.40	40.30	39.20	40.30	40.30	15.71	974,040
1/24/2014	+0.60 / +1.55%	38.80	39.30	38.50	39.20	39.20	15.28	559,440
1/23/2014	0.00 / 0.00%	38.60	38.80	38.40	38.60	38.60	15.05	380,060
1/22/2014	-0.20 / -0.52%	39.20	39.30	38.50	38.60	38.60	15.05	715,460
1/21/2014	+0.30 / +0.78%	39.00	39.10	38.50	38.80	38.80	15.13	824,530
1/20/2014	+0.50 / +1.32%	38.20	40.00	38.10	38.50	38.50	15.01	1,558,950
1/17/2014	-0.50 / -1.30%	38.50	38.80	38.00	38.00	38.00	14.81	848,890
1/16/2014	+0.30 / +0.79%	38.20	38.60	38.10	38.50	38.50	15.01	521,540
1/15/2014	-0.30 / -0.78%	38.50	38.60	38.00	38.20	38.20	14.89	954,360
1/14/2014	-0.10 / -0.26%	38.60	39.00	38.50	38.50	38.50	15.01	1,030,080

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel