Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-1.10 / -5.00%	22.70	22.70	20.90	20.90	20.90	4.98	38,450
3/2/2011	-1.00 / -4.35%	23.60	23.60	22.00	22.00	22.00	5.24	34,460
3/1/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.48	14,680
2/28/2011	-0.50 / -2.13%	23.90	24.00	23.00	23.00	23.00	5.48	22,670
2/25/2011	+0.20 / +0.86%	23.40	23.50	23.00	23.50	23.50	5.60	30,890
2/24/2011	-1.20 / -4.90%	24.20	24.20	23.30	23.30	23.30	5.55	59,970
2/23/2011	-0.40 / -1.61%	25.50	25.50	24.50	24.50	24.50	5.84	27,500
2/22/2011	-1.30 / -4.96%	25.20	26.20	24.90	24.90	24.90	5.93	64,830
2/21/2011	-1.30 / -4.73%	26.50	26.50	26.20	26.20	26.20	6.24	174,630
2/18/2011	-0.30 / -1.08%	28.50	28.50	27.50	27.50	27.50	6.55	31,720
2/17/2011	-0.70 / -2.46%	28.50	28.50	27.80	27.80	27.80	6.62	38,250
2/16/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	6.79	7,770
2/15/2011	0.00 / 0.00%	28.90	29.00	28.00	29.00	29.00	6.91	9,100
2/14/2011	+0.40 / +1.40%	29.00	29.00	28.30	29.00	29.00	6.91	23,890
2/11/2011	-0.30 / -1.04%	28.60	28.90	28.40	28.60	28.60	6.82	18,380
2/10/2011	-0.10 / -0.34%	28.60	29.50	28.60	28.90	28.90	6.89	12,360
2/9/2011	-0.80 / -2.68%	30.80	30.80	29.00	29.00	29.00	6.91	12,310
2/8/2011	-0.10 / -0.33%	29.90	30.00	29.80	29.80	29.80	7.10	23,200
1/28/2011	+1.40 / +4.91%	28.90	29.90	28.90	29.90	29.90	7.13	69,400
1/27/2011	0.00 / 0.00%	29.40	29.40	28.50	28.50	28.50	6.79	56,490
1/26/2011	-1.00 / -3.39%	30.00	30.00	28.50	28.50	28.50	6.79	20,690
1/25/2011	-0.50 / -1.67%	29.50	29.90	29.50	29.50	29.50	7.03	30,290
1/24/2011	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	7.15	28,120
1/21/2011	+0.30 / +1.00%	31.20	31.20	30.30	30.30	30.30	7.22	24,050
1/20/2011	-1.00 / -3.23%	30.80	31.00	30.00	30.00	30.00	7.15	36,850
1/19/2011	+0.20 / +0.65%	31.30	31.30	30.50	31.00	31.00	7.39	40,470
1/18/2011	-0.30 / -0.96%	31.10	31.20	30.80	30.80	30.80	7.34	29,140
1/17/2011	0.00 / 0.00%	31.00	31.40	31.00	31.10	31.10	7.41	33,400
1/14/2011	+0.30 / +0.97%	31.50	31.50	31.00	31.10	31.10	7.41	33,380
1/13/2011	-0.10 / -0.32%	31.20	31.30	30.80	30.80	30.80	7.34	11,990

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel