Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-2.50 / -3.70%	67.00	67.00	65.00	65.00	65.00	11.91	199,320
3/22/2010	-0.50 / -0.74%	67.00	68.00	66.50	67.50	67.50	12.37	167,070
3/19/2010	-1.00 / -1.45%	69.50	69.50	68.00	68.00	68.00	12.46	210,650
3/18/2010	+3.00 / +4.55%	67.00	69.00	66.00	69.00	69.00	12.65	297,010
3/17/2010	-1.50 / -2.22%	68.50	68.50	66.00	66.00	66.00	12.10	287,500
3/16/2010	-3.50 / -4.93%	70.00	70.50	67.50	67.50	67.50	12.37	339,920
3/15/2010	+1.50 / +2.16%	70.00	72.50	69.50	71.00	71.00	13.01	446,030
3/12/2010	-1.00 / -1.42%	71.00	71.00	69.00	69.50	69.50	12.74	234,910
3/11/2010	-2.00 / -2.76%	71.00	72.00	70.00	70.50	70.50	12.92	380,640
3/10/2010	+2.50 / +3.57%	71.50	73.00	70.00	72.50	72.50	13.29	626,030
3/9/2010	+3.00 / +4.48%	70.00	70.00	69.50	70.00	70.00	12.83	503,660
3/8/2010	+3.00 / +4.69%	65.00	67.00	65.00	67.00	67.00	12.28	185,250
3/5/2010	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	11.73	159,050
3/4/2010	-0.50 / -0.78%	64.50	66.50	64.00	64.00	64.00	11.73	231,990
3/3/2010	+0.50 / +0.78%	64.00	64.50	63.50	64.50	64.50	11.82	128,990
3/2/2010	0.00 / 0.00%	62.50	64.50	62.50	64.00	64.00	11.73	232,020
3/1/2010	+2.00 / +3.23%	62.00	64.00	61.50	64.00	64.00	11.73	144,850
2/26/2010	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	11.36	155,060
2/25/2010	-1.50 / -2.38%	63.00	63.50	61.50	61.50	61.50	11.27	96,240
2/24/2010	-0.50 / -0.79%	62.50	63.50	62.00	63.00	63.00	11.55	108,320
2/23/2010	-3.00 / -4.51%	66.00	66.00	63.50	63.50	63.50	11.64	140,550
2/22/2010	+1.00 / +1.53%	66.50	67.00	65.50	66.50	66.50	12.19	125,550
2/12/2010	+2.00 / +3.15%	65.00	66.00	64.50	65.50	65.50	12.01	89,420
2/11/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	11.64	98,000
2/10/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	11.09	102,720
2/9/2010	-2.50 / -4.13%	59.50	60.00	58.00	58.00	58.00	10.63	130,220
2/8/2010	-2.00 / -3.20%	61.00	62.00	60.50	60.50	60.50	11.09	88,380
2/5/2010	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	11.46	87,370
2/4/2010	+1.00 / +1.59%	62.00	64.50	62.00	64.00	64.00	11.73	112,330
2/3/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	11.55	112,600

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel