Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	-0.10 / -0.25%	40.50	41.00	40.50	40.70	40.70	16.82	41,730
3/17/2015	+0.60 / +1.49%	40.70	41.20	40.40	40.80	40.80	16.86	166,860
3/16/2015	-0.10 / -0.25%	40.30	40.50	40.20	40.20	40.20	16.61	165,660
3/13/2015	-0.20 / -0.49%	40.50	40.70	40.20	40.30	40.30	16.65	35,230
3/12/2015	+0.10 / +0.25%	40.70	40.70	40.20	40.50	40.50	16.74	178,570
3/11/2015	-0.20 / -0.49%	40.90	40.90	40.40	40.40	40.40	16.70	83,020
3/10/2015	+0.40 / +1.00%	40.10	40.80	40.10	40.60	40.60	16.78	193,410
3/9/2015	-0.50 / -1.23%	40.30	40.50	40.20	40.20	40.20	16.61	158,670
3/6/2015	-0.30 / -0.73%	41.10	41.10	40.50	40.70	40.70	16.82	131,450
3/5/2015	-0.30 / -0.73%	41.50	41.50	40.80	41.00	41.00	16.94	155,970
3/4/2015	0.00 / 0.00%	41.40	41.50	40.90	41.30	41.30	17.07	161,100
3/3/2015	+1.10 / +2.74%	40.70	41.30	40.50	41.30	41.30	17.07	306,470
3/2/2015	+0.30 / +0.75%	41.00	41.00	39.90	40.20	40.20	16.61	161,410
2/27/2015	0.00 / 0.00%	40.00	40.30	39.90	39.90	39.90	16.49	244,870
2/26/2015	-0.30 / -0.75%	40.20	40.20	39.90	39.90	39.90	16.49	291,040
2/25/2015	-0.40 / -0.99%	40.60	40.80	38.20	40.20	40.20	16.61	238,160
2/24/2015	0.00 / 0.00%	40.60	41.00	40.50	40.60	40.60	16.78	82,560
2/13/2015	+0.10 / +0.25%	40.50	40.60	40.20	40.60	40.60	16.78	94,860
2/12/2015	+0.50 / +1.25%	40.00	40.90	39.90	40.50	40.50	16.74	124,890
2/11/2015	+0.30 / +0.76%	39.70	40.00	39.70	40.00	40.00	16.53	50,070
2/10/2015	-0.30 / -0.75%	40.10	40.10	39.70	39.70	39.70	16.41	146,610
2/9/2015	-0.40 / -0.99%	40.50	40.70	40.00	40.00	40.00	16.53	70,540
2/6/2015	+0.10 / +0.25%	40.30	40.70	40.30	40.40	40.40	16.70	115,280
2/5/2015	+0.20 / +0.50%	40.10	40.90	40.10	40.30	40.30	16.65	86,090
2/4/2015	-0.40 / -0.99%	40.50	40.50	40.00	40.10	40.10	16.57	161,620
2/3/2015	-1.80 / -4.26%	42.30	42.30	40.50	40.50	40.50	16.74	379,880
2/2/2015	0.00 / 0.00%	43.20	43.20	42.10	42.30	42.30	17.48	82,140
1/30/2015	-1.00 / -2.31%	43.50	43.50	42.30	42.30	42.30	17.48	176,880
1/29/2015	+1.70 / +4.09%	42.00	44.50	41.60	43.30	43.30	17.89	870,550
1/28/2015	-0.10 / -0.24%	41.70	41.90	41.50	41.60	41.60	17.19	174,210

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel