|
Closing price on 3/18/2011
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.50 |
| Volume |
786,760 |
| Split-adjusted Price |
4.93 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.70
|
4.93
|
786,760
|
|
|
3/17/2011
|
+0.90 / +4.76%
|
18.70
|
19.80
|
18.60
|
19.80
|
19.80
|
4.72
|
509,420
|
|
|
3/16/2011
|
-0.90 / -4.55%
|
20.00
|
20.00
|
18.90
|
18.90
|
18.90
|
4.50
|
165,960
|
|
|
3/15/2011
|
-1.00 / -4.81%
|
20.30
|
20.40
|
19.80
|
19.80
|
19.80
|
4.72
|
112,820
|
|
|
3/14/2011
|
-0.50 / -2.35%
|
21.20
|
21.30
|
20.70
|
20.80
|
20.80
|
4.96
|
16,380
|
|
|
3/11/2011
|
0.00 / 0.00%
|
21.40
|
22.10
|
21.30
|
21.30
|
21.30
|
5.08
|
203,290
|
|
|
3/10/2011
|
+1.00 / +4.93%
|
20.70
|
21.30
|
20.30
|
21.30
|
21.30
|
5.08
|
204,470
|
|
|
3/9/2011
|
-0.50 / -2.40%
|
21.30
|
21.30
|
20.20
|
20.30
|
20.30
|
4.84
|
15,690
|
|
|
3/8/2011
|
+0.10 / +0.48%
|
20.70
|
21.50
|
20.70
|
20.80
|
20.80
|
4.96
|
34,950
|
|
|
3/7/2011
|
0.00 / 0.00%
|
20.10
|
20.80
|
20.10
|
20.70
|
20.70
|
4.93
|
7,710
|
|
|
3/4/2011
|
-0.20 / -0.96%
|
20.60
|
21.10
|
20.60
|
20.70
|
20.70
|
4.93
|
13,860
|
|
|
3/3/2011
|
-1.10 / -5.00%
|
22.70
|
22.70
|
20.90
|
20.90
|
20.90
|
4.98
|
38,450
|
|
|
3/2/2011
|
-1.00 / -4.35%
|
23.60
|
23.60
|
22.00
|
22.00
|
22.00
|
5.24
|
34,460
|
|
|
3/1/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.48
|
14,680
|
|
|
2/28/2011
|
-0.50 / -2.13%
|
23.90
|
24.00
|
23.00
|
23.00
|
23.00
|
5.48
|
22,670
|
|
|
2/25/2011
|
+0.20 / +0.86%
|
23.40
|
23.50
|
23.00
|
23.50
|
23.50
|
5.60
|
30,890
|
|
|
2/24/2011
|
-1.20 / -4.90%
|
24.20
|
24.20
|
23.30
|
23.30
|
23.30
|
5.55
|
59,970
|
|
|
2/23/2011
|
-0.40 / -1.61%
|
25.50
|
25.50
|
24.50
|
24.50
|
24.50
|
5.84
|
27,500
|
|
|
2/22/2011
|
-1.30 / -4.96%
|
25.20
|
26.20
|
24.90
|
24.90
|
24.90
|
5.93
|
64,830
|
|
|
2/21/2011
|
-1.30 / -4.73%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.20
|
6.24
|
174,630
|
|
|
2/18/2011
|
-0.30 / -1.08%
|
28.50
|
28.50
|
27.50
|
27.50
|
27.50
|
6.55
|
31,720
|
|
|
2/17/2011
|
-0.70 / -2.46%
|
28.50
|
28.50
|
27.80
|
27.80
|
27.80
|
6.62
|
38,250
|
|
|
2/16/2011
|
-0.50 / -1.72%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.50
|
6.79
|
7,770
|
|
|
2/15/2011
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.00
|
29.00
|
29.00
|
6.91
|
9,100
|
|
|
2/14/2011
|
+0.40 / +1.40%
|
29.00
|
29.00
|
28.30
|
29.00
|
29.00
|
6.91
|
23,890
|
|
|
2/11/2011
|
-0.30 / -1.04%
|
28.60
|
28.90
|
28.40
|
28.60
|
28.60
|
6.82
|
18,380
|
|
|
2/10/2011
|
-0.10 / -0.34%
|
28.60
|
29.50
|
28.60
|
28.90
|
28.90
|
6.89
|
12,360
|
|
|
2/9/2011
|
-0.80 / -2.68%
|
30.80
|
30.80
|
29.00
|
29.00
|
29.00
|
6.91
|
12,310
|
|
|
2/8/2011
|
-0.10 / -0.33%
|
29.90
|
30.00
|
29.80
|
29.80
|
29.80
|
7.10
|
23,200
|
|
|
1/28/2011
|
+1.40 / +4.91%
|
28.90
|
29.90
|
28.90
|
29.90
|
29.90
|
7.13
|
69,400
|
|
|