|
Closing price on 3/15/2012
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
352,710 |
| Split-adjusted Price |
3.40 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2012
|
+0.50 / +4.24%
|
11.60
|
12.30
|
11.50
|
12.30
|
12.30
|
3.40
|
352,710
|
|
|
3/14/2012
|
-0.40 / -3.28%
|
12.30
|
12.40
|
11.70
|
11.80
|
11.80
|
3.26
|
597,180
|
|
|
3/13/2012
|
-0.50 / -3.94%
|
12.40
|
12.80
|
12.10
|
12.20
|
12.20
|
3.37
|
629,850
|
|
|
3/12/2012
|
-0.60 / -4.51%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
3.51
|
409,930
|
|
|
3/9/2012
|
+0.20 / +1.53%
|
13.20
|
13.60
|
12.60
|
13.30
|
13.30
|
3.68
|
285,870
|
|
|
3/8/2012
|
-0.10 / -0.76%
|
13.00
|
13.80
|
13.00
|
13.10
|
13.10
|
3.62
|
715,650
|
|
|
3/7/2012
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.50
|
13.20
|
13.20
|
3.65
|
942,070
|
|
|
3/6/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.60
|
3.48
|
1,900,700
|
|
|
3/5/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.32
|
27,650
|
|
|
3/2/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.50
|
3.18
|
395,770
|
|
|
3/1/2012
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
3.04
|
241,300
|
|
|
2/29/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
3.12
|
301,560
|
|
|
2/28/2012
|
-0.50 / -4.35%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.00
|
3.04
|
326,980
|
|
|
2/27/2012
|
+0.20 / +1.77%
|
11.30
|
11.70
|
11.10
|
11.50
|
11.50
|
3.18
|
367,460
|
|
|
2/24/2012
|
-0.20 / -1.74%
|
11.50
|
11.90
|
11.30
|
11.30
|
11.30
|
3.12
|
489,540
|
|
|
2/23/2012
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.50
|
3.18
|
436,440
|
|
|
2/22/2012
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.00
|
11.70
|
11.70
|
3.23
|
337,350
|
|
|
2/21/2012
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
3.15
|
349,080
|
|
|
2/20/2012
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
3.29
|
317,410
|
|
|
2/17/2012
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.15
|
191,830
|
|
|
2/16/2012
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
3.01
|
69,700
|
|
|
2/15/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.50
|
10.90
|
10.90
|
3.01
|
258,460
|
|
|
2/14/2012
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.90
|
3.01
|
147,140
|
|
|
2/13/2012
|
-0.50 / -4.39%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
3.01
|
86,510
|
|
|
2/10/2012
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.15
|
187,850
|
|
|
2/9/2012
|
+0.10 / +0.85%
|
12.20
|
12.30
|
11.70
|
11.90
|
11.90
|
3.29
|
345,910
|
|
|
2/8/2012
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.80
|
3.26
|
195,650
|
|
|
2/7/2012
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.12
|
379,040
|
|
|
2/6/2012
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
2.99
|
328,800
|
|
|
2/3/2012
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.01
|
608,400
|
|
|