Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	+0.20 / +0.68%	29.00	29.70	28.80	29.40	29.40	9.61	1,078,340
3/11/2013	+1.50 / +5.42%	27.90	29.20	27.40	29.20	29.20	9.54	700,140
3/8/2013	+0.50 / +1.84%	27.50	27.70	27.20	27.70	27.70	9.05	236,750
3/7/2013	+0.10 / +0.37%	27.10	28.00	27.00	27.20	27.20	8.89	826,700
3/6/2013	+0.80 / +3.04%	27.00	27.20	26.50	27.10	27.10	8.86	386,390
3/5/2013	-1.00 / -3.66%	27.10	27.40	25.80	26.30	26.30	8.60	646,150
3/4/2013	-1.40 / -4.88%	28.60	28.70	26.90	27.30	27.30	8.92	1,079,960
3/1/2013	-0.10 / -0.35%	28.80	29.10	28.60	28.70	28.70	9.38	427,760
2/28/2013	+0.10 / +0.35%	29.00	29.20	28.80	28.80	28.80	9.41	670,500
2/27/2013	+1.10 / +3.99%	27.60	28.70	27.40	28.70	28.70	9.38	998,310
2/26/2013	-1.60 / -5.48%	29.10	29.30	27.30	27.60	27.60	9.02	1,001,440
2/25/2013	+0.60 / +2.10%	29.40	29.90	28.80	29.20	29.20	9.54	595,850
2/22/2013	-0.90 / -3.05%	30.00	30.60	27.50	28.60	28.60	9.35	1,411,260
2/21/2013	-2.20 / -6.94%	31.60	32.20	29.50	29.50	29.50	9.64	990,070
2/20/2013	-0.40 / -1.25%	31.90	32.10	31.30	31.70	31.70	10.36	1,085,790
2/19/2013	-0.20 / -0.62%	32.00	32.80	31.90	32.10	32.10	10.49	716,330
2/18/2013	+1.20 / +3.86%	31.50	32.90	31.10	32.30	32.30	10.56	574,850
2/8/2013	-0.50 / -1.58%	31.20	31.60	30.80	31.10	31.10	10.16	673,880
2/7/2013	+0.40 / +1.28%	31.40	32.40	31.00	31.60	31.60	10.33	672,200
2/6/2013	+1.30 / +4.35%	30.00	31.50	30.00	31.20	31.20	10.20	707,740
2/5/2013	+1.50 / +5.28%	28.20	30.30	28.00	29.90	29.90	9.77	1,708,920
2/4/2013	+0.40 / +1.43%	28.00	29.00	27.90	28.40	28.40	9.28	668,890
2/1/2013	+0.20 / +0.72%	27.70	28.00	27.40	28.00	28.00	9.15	567,860
1/31/2013	-0.50 / -1.77%	28.30	28.30	27.80	27.80	27.80	9.09	609,220
1/30/2013	+0.20 / +0.71%	28.10	28.70	27.80	28.30	28.30	9.25	729,840
1/29/2013	-0.10 / -0.35%	28.00	28.40	27.80	28.10	28.10	9.18	972,670
1/28/2013	-0.10 / -0.35%	28.50	29.00	28.20	28.20	28.20	9.22	1,173,370
1/25/2013	+0.40 / +1.43%	27.90	28.60	27.90	28.30	28.30	9.25	1,030,260
1/24/2013	+1.20 / +4.49%	26.70	27.90	26.70	27.90	27.90	9.12	1,068,020
1/23/2013	+0.50 / +1.91%	26.20	26.80	25.70	26.70	26.70	8.73	1,012,420

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel