|
Closing price on 2/5/2015
|
|
| Open |
40.10 |
| High |
40.90 |
| Low |
40.10 |
| Volume |
86,090 |
| Split-adjusted Price |
16.30 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
+0.20 / +0.50%
|
40.10
|
40.90
|
40.10
|
40.30
|
40.30
|
16.30
|
86,090
|
|
|
2/4/2015
|
-0.40 / -0.99%
|
40.50
|
40.50
|
40.00
|
40.10
|
40.10
|
16.22
|
161,620
|
|
|
2/3/2015
|
-1.80 / -4.26%
|
42.30
|
42.30
|
40.50
|
40.50
|
40.50
|
16.38
|
379,880
|
|
|
2/2/2015
|
0.00 / 0.00%
|
43.20
|
43.20
|
42.10
|
42.30
|
42.30
|
17.11
|
82,140
|
|
|
1/30/2015
|
-1.00 / -2.31%
|
43.50
|
43.50
|
42.30
|
42.30
|
42.30
|
17.11
|
176,880
|
|
|
1/29/2015
|
+1.70 / +4.09%
|
42.00
|
44.50
|
41.60
|
43.30
|
43.30
|
17.51
|
870,550
|
|
|
1/28/2015
|
-0.10 / -0.24%
|
41.70
|
41.90
|
41.50
|
41.60
|
41.60
|
16.83
|
174,210
|
|
|
1/27/2015
|
0.00 / 0.00%
|
41.90
|
42.00
|
41.60
|
41.70
|
41.70
|
16.87
|
93,600
|
|
|
1/26/2015
|
-0.40 / -0.95%
|
42.10
|
42.20
|
41.70
|
41.70
|
41.70
|
16.87
|
49,420
|
|
|
1/23/2015
|
-0.20 / -0.47%
|
42.50
|
42.60
|
42.10
|
42.10
|
42.10
|
17.03
|
91,110
|
|
|
1/22/2015
|
+0.30 / +0.71%
|
42.00
|
42.30
|
41.80
|
42.30
|
42.30
|
17.11
|
45,870
|
|
|
1/21/2015
|
0.00 / 0.00%
|
42.20
|
42.20
|
41.80
|
42.00
|
42.00
|
16.99
|
53,710
|
|
|
1/20/2015
|
+0.20 / +0.48%
|
42.00
|
42.00
|
41.90
|
42.00
|
42.00
|
16.99
|
25,920
|
|
|
1/19/2015
|
+0.20 / +0.48%
|
42.00
|
42.10
|
41.80
|
41.80
|
41.80
|
16.91
|
111,560
|
|
|
1/16/2015
|
-0.40 / -0.95%
|
42.10
|
42.20
|
41.60
|
41.60
|
41.60
|
16.83
|
47,040
|
|
|
1/15/2015
|
-0.30 / -0.71%
|
42.30
|
42.40
|
42.00
|
42.00
|
42.00
|
16.99
|
86,530
|
|
|
1/14/2015
|
0.00 / 0.00%
|
42.30
|
42.70
|
41.90
|
42.30
|
42.30
|
17.11
|
35,770
|
|
|
1/13/2015
|
0.00 / 0.00%
|
42.30
|
42.30
|
42.00
|
42.30
|
42.30
|
17.11
|
36,330
|
|
|
1/12/2015
|
-0.10 / -0.24%
|
42.40
|
43.10
|
41.80
|
42.30
|
42.30
|
17.11
|
172,620
|
|
|
1/9/2015
|
-0.10 / -0.24%
|
42.60
|
42.60
|
42.00
|
42.40
|
42.40
|
17.15
|
88,260
|
|
|
1/8/2015
|
-0.10 / -0.23%
|
42.60
|
42.60
|
41.80
|
42.50
|
42.50
|
17.19
|
23,840
|
|
|
1/7/2015
|
+0.80 / +1.91%
|
41.80
|
42.80
|
41.80
|
42.60
|
42.60
|
17.23
|
110,710
|
|
|
1/6/2015
|
0.00 / 0.00%
|
41.50
|
41.80
|
41.40
|
41.80
|
41.80
|
16.91
|
47,340
|
|
|
1/5/2015
|
-1.20 / -2.79%
|
43.00
|
43.00
|
41.50
|
41.80
|
41.80
|
16.91
|
144,680
|
|
|
12/31/2014
|
+1.70 / +4.12%
|
41.30
|
43.10
|
41.10
|
43.00
|
43.00
|
17.39
|
190,250
|
|
|
12/30/2014
|
+0.30 / +0.73%
|
40.00
|
41.30
|
39.90
|
41.30
|
41.30
|
16.70
|
114,310
|
|
|
12/29/2014
|
0.00 / 0.00%
|
41.00
|
41.20
|
39.30
|
41.00
|
41.00
|
16.58
|
120,660
|
|
|
12/26/2014
|
-0.10 / -0.24%
|
41.10
|
41.30
|
40.90
|
41.00
|
41.00
|
16.58
|
31,140
|
|
|
12/25/2014
|
-0.40 / -0.96%
|
41.00
|
41.40
|
40.80
|
41.10
|
41.10
|
16.62
|
31,930
|
|
|
12/24/2014
|
+0.40 / +0.97%
|
41.10
|
41.70
|
41.00
|
41.50
|
41.50
|
16.78
|
59,460
|
|
|