Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2010	-0.50 / -0.79%	62.50	63.50	62.00	63.00	63.00	11.55	108,320
2/23/2010	-3.00 / -4.51%	66.00	66.00	63.50	63.50	63.50	11.64	140,550
2/22/2010	+1.00 / +1.53%	66.50	67.00	65.50	66.50	66.50	12.19	125,550
2/12/2010	+2.00 / +3.15%	65.00	66.00	64.50	65.50	65.50	12.01	89,420
2/11/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	11.64	98,000
2/10/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	11.09	102,720
2/9/2010	-2.50 / -4.13%	59.50	60.00	58.00	58.00	58.00	10.63	130,220
2/8/2010	-2.00 / -3.20%	61.00	62.00	60.50	60.50	60.50	11.09	88,380
2/5/2010	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	11.46	87,370
2/4/2010	+1.00 / +1.59%	62.00	64.50	62.00	64.00	64.00	11.73	112,330
2/3/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	11.55	112,600
2/2/2010	-1.00 / -1.56%	65.00	65.00	62.50	63.00	63.00	11.55	140,390
2/1/2010	-1.00 / -1.54%	65.00	65.50	63.50	64.00	64.00	11.73	41,670
1/29/2010	+1.00 / +1.56%	63.00	65.00	62.50	65.00	65.00	11.91	67,170
1/28/2010	-1.00 / -1.54%	65.00	66.00	64.00	64.00	64.00	11.73	27,600
1/27/2010	-3.00 / -4.41%	69.50	69.50	65.00	65.00	65.00	11.91	94,260
1/26/2010	+3.00 / +4.62%	67.00	68.00	66.00	68.00	68.00	12.46	356,200
1/25/2010	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	11.91	97,580
1/22/2010	0.00 / 0.00%	63.50	66.00	63.50	65.00	65.00	11.91	110,340
1/21/2010	-3.00 / -4.41%	66.00	67.50	65.00	65.00	65.00	11.91	168,910
1/20/2010	-3.00 / -4.23%	72.00	72.00	68.00	68.00	68.00	12.46	63,370
1/19/2010	+0.50 / +0.71%	69.00	71.50	69.00	71.00	71.00	13.01	66,920
1/18/2010	-3.50 / -4.73%	71.00	72.00	70.50	70.50	70.50	12.92	169,930
1/15/2010	-1.50 / -1.99%	75.50	75.50	73.50	74.00	74.00	13.56	96,930
1/14/2010	+0.50 / +0.67%	77.00	77.00	74.00	75.50	75.50	13.84	159,470
1/13/2010	+2.50 / +3.45%	75.00	75.50	71.00	75.00	75.00	13.75	183,080
1/12/2010	-3.50 / -4.61%	73.50	75.00	72.50	72.50	72.50	13.29	336,860
1/11/2010	-2.00 / -2.56%	78.00	78.00	75.50	76.00	76.00	13.93	200,210
1/8/2010	0.00 / 0.00%	80.00	80.00	76.00	78.00	78.00	14.30	510,990
1/7/2010	0.00 / 0.00%	78.00	79.50	77.00	78.00	78.00	14.30	302,470

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel