Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	0.00 / 0.00%	12.65	12.65	12.60	12.65	12.64	12.65	17,800
2/21/2024	-0.05 / -0.39%	12.60	12.70	12.55	12.65	12.62	12.65	13,800
2/20/2024	-0.05 / -0.39%	12.85	12.85	12.50	12.70	12.65	12.70	29,000
2/19/2024	+0.25 / +2.00%	12.60	12.95	12.55	12.75	12.72	12.75	78,500
2/16/2024	-0.35 / -2.72%	12.70	12.85	12.40	12.50	12.60	12.50	47,000
2/15/2024	0.00 / 0.00%	12.85	12.95	12.60	12.85	12.88	12.85	8,500
2/7/2024	+0.05 / +0.39%	12.55	12.85	11.95	12.85	12.17	12.85	152,400
2/6/2024	0.00 / 0.00%	12.70	12.85	12.60	12.80	12.70	12.80	13,500
2/5/2024	-0.30 / -2.29%	13.10	13.10	12.50	12.80	12.70	12.80	29,600
2/2/2024	+0.30 / +2.34%	13.00	13.20	12.80	13.10	13.06	13.10	30,800
2/1/2024	-0.35 / -2.66%	12.60	13.10	12.60	12.80	12.89	12.80	63,000
1/31/2024	+0.30 / +2.33%	13.30	13.50	12.85	13.15	13.19	13.15	83,900
1/30/2024	+0.80 / +6.64%	12.05	12.85	12.05	12.85	12.68	12.85	85,300
1/29/2024	0.00 / 0.00%	11.85	12.05	11.85	12.05	11.97	12.05	29,000
1/26/2024	+0.05 / +0.42%	11.95	12.05	11.95	12.05	12.01	12.05	14,000
1/25/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
1/24/2024	+0.05 / +0.42%	11.95	12.00	11.95	12.00	11.96	12.00	500
1/23/2024	+0.05 / +0.42%	12.00	12.00	11.90	11.95	11.92	11.95	3,700
1/22/2024	-0.10 / -0.83%	11.95	11.95	11.80	11.90	11.82	11.90	2,200
1/19/2024	0.00 / 0.00%	12.00	12.10	11.95	12.00	12.01	12.00	7,500
1/18/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	5,500
1/17/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
1/16/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	12.00	4,400
1/15/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.89	11.90	15,300
1/12/2024	-0.25 / -2.06%	12.00	12.00	11.90	11.90	11.98	11.90	9,400
1/11/2024	+0.05 / +0.41%	12.05	12.15	12.05	12.15	12.13	12.15	4,700
1/10/2024	+0.15 / +1.26%	12.00	12.10	11.85	12.10	11.96	12.10	2,200
1/9/2024	-0.05 / -0.42%	12.30	12.30	11.90	11.95	12.07	11.95	10,900
1/8/2024	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.01	12.00	32,800
1/5/2024	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.09	12.10	12,700

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
04/06	CSM: Change of contributed capital representative of Vinachem
31/05	CSM: Information on member of the BOD being prosecuted
10/04	CSM: Supplement to documents of AGM 2024 via the website
29/03	CSM: Document of AGM 2024 via the website