Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.70 / -2.46%	28.50	28.50	27.80	27.80	27.80	6.62	38,250
2/16/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	6.79	7,770
2/15/2011	0.00 / 0.00%	28.90	29.00	28.00	29.00	29.00	6.91	9,100
2/14/2011	+0.40 / +1.40%	29.00	29.00	28.30	29.00	29.00	6.91	23,890
2/11/2011	-0.30 / -1.04%	28.60	28.90	28.40	28.60	28.60	6.82	18,380
2/10/2011	-0.10 / -0.34%	28.60	29.50	28.60	28.90	28.90	6.89	12,360
2/9/2011	-0.80 / -2.68%	30.80	30.80	29.00	29.00	29.00	6.91	12,310
2/8/2011	-0.10 / -0.33%	29.90	30.00	29.80	29.80	29.80	7.10	23,200
1/28/2011	+1.40 / +4.91%	28.90	29.90	28.90	29.90	29.90	7.13	69,400
1/27/2011	0.00 / 0.00%	29.40	29.40	28.50	28.50	28.50	6.79	56,490
1/26/2011	-1.00 / -3.39%	30.00	30.00	28.50	28.50	28.50	6.79	20,690
1/25/2011	-0.50 / -1.67%	29.50	29.90	29.50	29.50	29.50	7.03	30,290
1/24/2011	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	7.15	28,120
1/21/2011	+0.30 / +1.00%	31.20	31.20	30.30	30.30	30.30	7.22	24,050
1/20/2011	-1.00 / -3.23%	30.80	31.00	30.00	30.00	30.00	7.15	36,850
1/19/2011	+0.20 / +0.65%	31.30	31.30	30.50	31.00	31.00	7.39	40,470
1/18/2011	-0.30 / -0.96%	31.10	31.20	30.80	30.80	30.80	7.34	29,140
1/17/2011	0.00 / 0.00%	31.00	31.40	31.00	31.10	31.10	7.41	33,400
1/14/2011	+0.30 / +0.97%	31.50	31.50	31.00	31.10	31.10	7.41	33,380
1/13/2011	-0.10 / -0.32%	31.20	31.30	30.80	30.80	30.80	7.34	11,990
1/12/2011	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.90	7.36	19,370
1/11/2011	-0.40 / -1.27%	31.60	31.60	30.50	31.20	31.20	7.43	31,890
1/10/2011	+0.10 / +0.32%	31.90	31.90	30.50	31.60	31.60	7.53	23,530
1/7/2011	+0.20 / +0.64%	31.30	31.50	30.90	31.50	31.50	7.51	20,200
1/6/2011	+0.20 / +0.64%	32.20	32.20	30.90	31.30	31.30	7.46	22,680
1/5/2011	-0.80 / -2.51%	32.00	32.00	30.60	31.10	31.10	7.41	19,980
1/4/2011	-0.10 / -0.31%	31.90	32.00	31.00	31.90	31.90	7.60	106,680
12/31/2010	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	7.63	72,650
12/30/2010	+1.30 / +4.23%	30.80	32.00	30.50	32.00	32.00	7.63	70,310
12/29/2010	0.00 / 0.00%	31.00	31.00	30.00	30.70	30.70	7.32	17,490

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel