|
Closing price on 2/14/2012
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
147,140 |
| Split-adjusted Price |
3.01 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.90
|
3.01
|
147,140
|
|
|
2/13/2012
|
-0.50 / -4.39%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
3.01
|
86,510
|
|
|
2/10/2012
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.15
|
187,850
|
|
|
2/9/2012
|
+0.10 / +0.85%
|
12.20
|
12.30
|
11.70
|
11.90
|
11.90
|
3.29
|
345,910
|
|
|
2/8/2012
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.80
|
3.26
|
195,650
|
|
|
2/7/2012
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.12
|
379,040
|
|
|
2/6/2012
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
2.99
|
328,800
|
|
|
2/3/2012
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.01
|
608,400
|
|
|
2/2/2012
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.90
|
224,140
|
|
|
2/1/2012
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
2.76
|
341,310
|
|
|
1/31/2012
|
+0.40 / +4.35%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.65
|
344,030
|
|
|
1/30/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
2.54
|
136,630
|
|
|
1/20/2012
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.49
|
107,000
|
|
|
1/19/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.54
|
109,880
|
|
|
1/18/2012
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
2.49
|
85,290
|
|
|
1/17/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
2.54
|
126,870
|
|
|
1/16/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.49
|
25,450
|
|
|
1/13/2012
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
2.43
|
18,500
|
|
|
1/12/2012
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.38
|
20,230
|
|
|
1/11/2012
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.46
|
64,900
|
|
|
1/10/2012
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
25,260
|
|
|
1/9/2012
|
+0.30 / +3.57%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
2.40
|
19,410
|
|
|
1/6/2012
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.32
|
37,000
|
|
|
1/5/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.38
|
11,800
|
|
|
1/4/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
2.40
|
4,800
|
|
|
1/3/2012
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.43
|
13,390
|
|
|
12/30/2011
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
2.46
|
62,820
|
|
|
12/29/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.80
|
2.43
|
29,720
|
|
|
12/28/2011
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
2.40
|
35,640
|
|
|
12/27/2011
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
2.32
|
41,940
|
|
|