Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.50 / +1.25%	40.00	40.90	39.90	40.50	40.50	16.74	124,890
2/11/2015	+0.30 / +0.76%	39.70	40.00	39.70	40.00	40.00	16.53	50,070
2/10/2015	-0.30 / -0.75%	40.10	40.10	39.70	39.70	39.70	16.41	146,610
2/9/2015	-0.40 / -0.99%	40.50	40.70	40.00	40.00	40.00	16.53	70,540
2/6/2015	+0.10 / +0.25%	40.30	40.70	40.30	40.40	40.40	16.70	115,280
2/5/2015	+0.20 / +0.50%	40.10	40.90	40.10	40.30	40.30	16.65	86,090
2/4/2015	-0.40 / -0.99%	40.50	40.50	40.00	40.10	40.10	16.57	161,620
2/3/2015	-1.80 / -4.26%	42.30	42.30	40.50	40.50	40.50	16.74	379,880
2/2/2015	0.00 / 0.00%	43.20	43.20	42.10	42.30	42.30	17.48	82,140
1/30/2015	-1.00 / -2.31%	43.50	43.50	42.30	42.30	42.30	17.48	176,880
1/29/2015	+1.70 / +4.09%	42.00	44.50	41.60	43.30	43.30	17.89	870,550
1/28/2015	-0.10 / -0.24%	41.70	41.90	41.50	41.60	41.60	17.19	174,210
1/27/2015	0.00 / 0.00%	41.90	42.00	41.60	41.70	41.70	17.23	93,600
1/26/2015	-0.40 / -0.95%	42.10	42.20	41.70	41.70	41.70	17.23	49,420
1/23/2015	-0.20 / -0.47%	42.50	42.60	42.10	42.10	42.10	17.40	91,110
1/22/2015	+0.30 / +0.71%	42.00	42.30	41.80	42.30	42.30	17.48	45,870
1/21/2015	0.00 / 0.00%	42.20	42.20	41.80	42.00	42.00	17.36	53,710
1/20/2015	+0.20 / +0.48%	42.00	42.00	41.90	42.00	42.00	17.36	25,920
1/19/2015	+0.20 / +0.48%	42.00	42.10	41.80	41.80	41.80	17.27	111,560
1/16/2015	-0.40 / -0.95%	42.10	42.20	41.60	41.60	41.60	17.19	47,040
1/15/2015	-0.30 / -0.71%	42.30	42.40	42.00	42.00	42.00	17.36	86,530
1/14/2015	0.00 / 0.00%	42.30	42.70	41.90	42.30	42.30	17.48	35,770
1/13/2015	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.30	17.48	36,330
1/12/2015	-0.10 / -0.24%	42.40	43.10	41.80	42.30	42.30	17.48	172,620
1/9/2015	-0.10 / -0.24%	42.60	42.60	42.00	42.40	42.40	17.52	88,260
1/8/2015	-0.10 / -0.23%	42.60	42.60	41.80	42.50	42.50	17.56	23,840
1/7/2015	+0.80 / +1.91%	41.80	42.80	41.80	42.60	42.60	17.61	110,710
1/6/2015	0.00 / 0.00%	41.50	41.80	41.40	41.80	41.80	17.27	47,340
1/5/2015	-1.20 / -2.79%	43.00	43.00	41.50	41.80	41.80	17.27	144,680
12/31/2014	+1.70 / +4.12%	41.30	43.10	41.10	43.00	43.00	17.77	190,250

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel