|
Closing price on 2/1/2012
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
341,310 |
| Split-adjusted Price |
2.76 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2012
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
2.76
|
341,310
|
|
|
1/31/2012
|
+0.40 / +4.35%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.65
|
344,030
|
|
|
1/30/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
2.54
|
136,630
|
|
|
1/20/2012
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.49
|
107,000
|
|
|
1/19/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.54
|
109,880
|
|
|
1/18/2012
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
2.49
|
85,290
|
|
|
1/17/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
2.54
|
126,870
|
|
|
1/16/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.49
|
25,450
|
|
|
1/13/2012
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
2.43
|
18,500
|
|
|
1/12/2012
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.38
|
20,230
|
|
|
1/11/2012
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.46
|
64,900
|
|
|
1/10/2012
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
25,260
|
|
|
1/9/2012
|
+0.30 / +3.57%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
2.40
|
19,410
|
|
|
1/6/2012
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.32
|
37,000
|
|
|
1/5/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.38
|
11,800
|
|
|
1/4/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
2.40
|
4,800
|
|
|
1/3/2012
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.43
|
13,390
|
|
|
12/30/2011
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
2.46
|
62,820
|
|
|
12/29/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.80
|
2.43
|
29,720
|
|
|
12/28/2011
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
2.40
|
35,640
|
|
|
12/27/2011
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
2.32
|
41,940
|
|
|
12/26/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
2.40
|
36,930
|
|
|
12/23/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
2.43
|
35,040
|
|
|
12/22/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.80
|
2.43
|
66,410
|
|
|
12/21/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
18,210
|
|
|
12/20/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.90
|
2.46
|
133,030
|
|
|
12/19/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
2.46
|
105,620
|
|
|
12/16/2011
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.49
|
35,560
|
|
|
12/15/2011
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.40
|
8.90
|
8.90
|
2.46
|
51,170
|
|
|
12/14/2011
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.70
|
2.40
|
105,020
|
|
|