|
Closing price on 12/7/2018
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
14.80 |
| Volume |
251,420 |
| Split-adjusted Price |
13.31 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
+0.45 / +3.06%
|
15.00
|
15.50
|
14.80
|
15.15
|
15.12
|
13.31
|
251,420
|
|
|
12/6/2018
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.60
|
14.70
|
14.76
|
12.91
|
182,330
|
|
|
12/5/2018
|
-0.25 / -1.67%
|
14.75
|
15.00
|
14.60
|
14.70
|
14.86
|
12.91
|
112,370
|
|
|
12/4/2018
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.70
|
14.95
|
14.87
|
13.13
|
66,800
|
|
|
12/3/2018
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.94
|
13.09
|
132,360
|
|
|
11/30/2018
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.92
|
13.18
|
29,960
|
|
|
11/29/2018
|
+0.25 / +1.71%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.67
|
13.09
|
30,610
|
|
|
11/28/2018
|
-0.15 / -1.01%
|
14.75
|
14.95
|
14.60
|
14.65
|
14.70
|
12.87
|
64,490
|
|
|
11/27/2018
|
-0.20 / -1.33%
|
15.05
|
15.05
|
14.80
|
14.80
|
14.96
|
13.00
|
68,850
|
|
|
11/26/2018
|
+0.20 / +1.35%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.98
|
13.18
|
56,950
|
|
|
11/23/2018
|
0.00 / 0.00%
|
14.80
|
14.95
|
14.80
|
14.80
|
14.81
|
13.00
|
13,840
|
|
|
11/22/2018
|
-0.30 / -1.99%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.89
|
13.00
|
17,120
|
|
|
11/21/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.03
|
13.26
|
26,810
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.95
|
15.10
|
15.03
|
13.26
|
45,770
|
|
|
11/19/2018
|
+0.05 / +0.33%
|
14.90
|
15.15
|
14.85
|
15.10
|
15.04
|
13.26
|
47,800
|
|
|
11/16/2018
|
+0.05 / +0.33%
|
14.90
|
15.20
|
14.90
|
15.05
|
14.92
|
13.22
|
66,040
|
|
|
11/15/2018
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.97
|
13.18
|
46,880
|
|
|
11/14/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.99
|
13.18
|
63,520
|
|
|
11/13/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.05
|
13.26
|
34,940
|
|
|
11/12/2018
|
-0.10 / -0.66%
|
15.15
|
15.30
|
15.10
|
15.10
|
15.17
|
13.26
|
32,110
|
|
|
11/9/2018
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.20
|
15.38
|
13.35
|
79,700
|
|
|
11/8/2018
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.21
|
13.35
|
58,900
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.23
|
13.35
|
81,270
|
|
|
11/6/2018
|
+0.35 / +2.36%
|
14.65
|
15.50
|
14.60
|
15.20
|
15.05
|
13.35
|
145,420
|
|
|
11/5/2018
|
-0.05 / -0.34%
|
14.60
|
14.90
|
14.50
|
14.85
|
14.74
|
13.05
|
38,320
|
|
|
11/2/2018
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.80
|
13.09
|
21,480
|
|
|
11/1/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.09
|
30,480
|
|
|
10/31/2018
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.00
|
13.26
|
107,460
|
|
|
10/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.18
|
38,710
|
|
|
10/29/2018
|
+0.30 / +2.04%
|
14.80
|
15.40
|
14.70
|
15.00
|
14.97
|
13.18
|
74,430
|
|
|