Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+0.50 / +2.07%	24.30	24.90	24.30	24.60	24.69	12.62	298,170
12/29/2015	0.00 / 0.00%	24.10	24.20	24.00	24.10	24.06	12.36	213,660
12/28/2015	0.00 / 0.00%	24.20	24.30	24.00	24.10	24.08	12.36	144,360
12/25/2015	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.10	12.36	72,020
12/24/2015	+0.10 / +0.42%	23.90	24.10	23.90	24.00	24.00	12.31	125,730
12/23/2015	-0.10 / -0.42%	24.10	24.10	23.90	23.90	24.02	12.26	169,040
12/22/2015	-0.10 / -0.41%	24.50	24.50	24.00	24.00	24.11	12.31	251,920
12/21/2015	0.00 / 0.00%	24.40	24.40	24.10	24.10	24.12	12.36	356,370
12/18/2015	-0.40 / -1.63%	24.50	24.50	24.00	24.10	24.22	12.36	116,550
12/17/2015	0.00 / 0.00%	24.50	24.80	24.40	24.50	24.59	12.57	148,000
12/16/2015	+0.40 / +1.66%	24.10	24.60	24.10	24.50	24.43	12.57	307,150
12/15/2015	0.00 / 0.00%	24.30	24.30	24.00	24.10	24.10	12.36	118,850
12/14/2015	-0.10 / -0.41%	24.60	24.60	24.00	24.10	24.09	12.36	207,680
12/11/2015	+0.10 / +0.41%	24.10	25.00	24.10	24.20	24.44	12.42	182,980
12/10/2015	-0.50 / -2.03%	24.50	24.60	24.10	24.10	24.37	12.36	267,080
12/9/2015	-0.60 / -2.38%	25.10	25.20	24.60	24.60	24.84	12.62	219,200
12/8/2015	-0.20 / -0.79%	25.50	25.50	25.00	25.20	25.23	12.93	202,290
12/7/2015	-1.70 / -6.27%	26.50	26.50	25.40	25.40	25.74	13.03	218,630
12/4/2015	-0.10 / -0.37%	27.20	27.30	27.00	27.10	27.11	13.13	201,750
12/3/2015	-0.10 / -0.37%	27.50	27.50	27.20	27.20	27.22	13.18	176,050
12/2/2015	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.30	13.23	247,530
12/1/2015	-0.20 / -0.73%	27.50	27.70	27.30	27.30	27.40	13.23	208,150
11/30/2015	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.65	13.33	152,960
11/27/2015	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.89	13.47	147,900
11/26/2015	0.00 / 0.00%	28.10	28.20	27.90	28.00	28.02	13.57	233,580
11/25/2015	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.06	13.57	307,720
11/24/2015	+0.10 / +0.36%	28.00	28.30	28.00	28.10	28.12	13.62	364,440
11/23/2015	-0.10 / -0.36%	28.30	28.30	27.90	28.00	28.06	13.57	340,340
11/20/2015	+1.10 / +4.07%	27.50	28.30	27.50	28.10	28.04	13.62	494,650
11/19/2015	+0.10 / +0.37%	27.00	27.10	26.80	27.00	26.92	13.09	302,880

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel