|
Closing price on 12/30/2010
|
|
| Open |
30.80 |
| High |
32.00 |
| Low |
30.50 |
| Volume |
70,310 |
| Split-adjusted Price |
7.63 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2010
|
+1.30 / +4.23%
|
30.80
|
32.00
|
30.50
|
32.00
|
32.00
|
7.63
|
70,310
|
|
|
12/29/2010
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
30.70
|
30.70
|
7.32
|
17,490
|
|
|
12/28/2010
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.50
|
30.70
|
30.70
|
7.32
|
56,280
|
|
|
12/27/2010
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.20
|
30.70
|
30.70
|
7.32
|
37,090
|
|
|
12/24/2010
|
+0.10 / +0.33%
|
31.10
|
31.10
|
30.20
|
30.70
|
30.70
|
7.32
|
35,590
|
|
|
12/23/2010
|
-0.90 / -2.86%
|
30.20
|
31.50
|
30.20
|
30.60
|
30.60
|
7.29
|
31,640
|
|
|
12/22/2010
|
0.00 / 0.00%
|
31.50
|
31.60
|
31.10
|
31.50
|
31.50
|
7.51
|
44,470
|
|
|
12/21/2010
|
+0.20 / +0.64%
|
30.90
|
31.50
|
30.60
|
31.50
|
31.50
|
7.51
|
79,490
|
|
|
12/20/2010
|
+0.30 / +0.97%
|
31.50
|
31.50
|
30.90
|
31.30
|
31.30
|
7.46
|
33,950
|
|
|
12/17/2010
|
+0.60 / +1.97%
|
31.00
|
31.00
|
29.50
|
31.00
|
31.00
|
7.39
|
69,740
|
|
|
12/16/2010
|
-1.60 / -5.00%
|
31.90
|
31.90
|
30.40
|
30.40
|
30.40
|
7.24
|
75,400
|
|
|
12/15/2010
|
+0.10 / +0.31%
|
32.50
|
32.90
|
31.50
|
32.00
|
32.00
|
7.63
|
70,090
|
|
|
12/14/2010
|
0.00 / 0.00%
|
30.80
|
32.00
|
30.40
|
31.90
|
31.90
|
7.60
|
157,330
|
|
|
12/13/2010
|
+1.50 / +4.93%
|
31.80
|
31.90
|
31.20
|
31.90
|
31.90
|
7.60
|
126,410
|
|
|
12/10/2010
|
+1.40 / +4.83%
|
29.30
|
30.40
|
29.00
|
30.40
|
30.40
|
7.24
|
167,720
|
|
|
12/9/2010
|
+0.50 / +1.75%
|
28.10
|
29.50
|
27.50
|
29.00
|
29.00
|
6.91
|
86,580
|
|
|
12/8/2010
|
-1.50 / -5.00%
|
30.00
|
30.00
|
28.50
|
28.50
|
28.50
|
6.79
|
81,550
|
|
|
12/7/2010
|
-0.90 / -2.91%
|
29.60
|
30.90
|
29.60
|
30.00
|
30.00
|
7.15
|
140,750
|
|
|
12/6/2010
|
+1.40 / +4.75%
|
30.50
|
30.90
|
29.50
|
30.90
|
30.90
|
7.36
|
287,790
|
|
|
12/3/2010
|
+1.40 / +4.98%
|
29.30
|
29.50
|
28.50
|
29.50
|
29.50
|
7.03
|
121,460
|
|
|
12/2/2010
|
+1.30 / +4.85%
|
26.50
|
28.10
|
26.50
|
28.10
|
28.10
|
6.70
|
74,500
|
|
|
12/1/2010
|
-0.40 / -1.47%
|
27.20
|
27.30
|
26.60
|
26.80
|
26.80
|
6.39
|
75,460
|
|
|
11/30/2010
|
+0.80 / +3.03%
|
27.50
|
27.70
|
27.00
|
27.20
|
27.20
|
6.48
|
121,040
|
|
|
11/29/2010
|
+1.20 / +4.76%
|
25.20
|
26.40
|
25.00
|
26.40
|
26.40
|
6.29
|
68,450
|
|
|
11/26/2010
|
-0.20 / -0.79%
|
25.40
|
25.60
|
25.00
|
25.20
|
25.20
|
6.01
|
114,160
|
|
|
11/25/2010
|
+0.40 / +1.60%
|
25.00
|
25.60
|
25.00
|
25.40
|
25.40
|
6.05
|
20,330
|
|
|
11/24/2010
|
-0.40 / -1.57%
|
25.40
|
25.40
|
24.20
|
25.00
|
25.00
|
5.96
|
44,330
|
|
|
11/23/2010
|
+0.90 / +3.67%
|
24.20
|
25.40
|
24.00
|
25.40
|
25.40
|
6.05
|
60,490
|
|
|
11/22/2010
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.50
|
5.84
|
35,350
|
|
|
11/19/2010
|
-0.20 / -0.80%
|
25.50
|
25.50
|
24.00
|
24.80
|
24.80
|
5.91
|
39,530
|
|
|