|
Closing price on 12/23/2011
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
35,040 |
| Split-adjusted Price |
2.43 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
2.43
|
35,040
|
|
|
12/22/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.80
|
2.43
|
66,410
|
|
|
12/21/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
18,210
|
|
|
12/20/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.90
|
2.46
|
133,030
|
|
|
12/19/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
2.46
|
105,620
|
|
|
12/16/2011
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.49
|
35,560
|
|
|
12/15/2011
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.40
|
8.90
|
8.90
|
2.46
|
51,170
|
|
|
12/14/2011
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.70
|
2.40
|
105,020
|
|
|
12/13/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.43
|
22,570
|
|
|
12/12/2011
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.90
|
2.46
|
31,760
|
|
|
12/9/2011
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
2.46
|
104,760
|
|
|
12/8/2011
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
2.54
|
142,480
|
|
|
12/7/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.50
|
2.63
|
89,540
|
|
|
12/6/2011
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
2.63
|
105,300
|
|
|
12/5/2011
|
+0.40 / +4.35%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
2.65
|
143,660
|
|
|
12/2/2011
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
2.54
|
77,050
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
2.43
|
16,620
|
|
|
11/30/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
23,950
|
|
|
11/29/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
17,980
|
|
|
11/28/2011
|
+0.30 / +3.53%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
34,460
|
|
|
11/25/2011
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
2.35
|
63,350
|
|
|
11/24/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
2.38
|
19,880
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.43
|
27,580
|
|
|
11/22/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
2.43
|
35,760
|
|
|
11/21/2011
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.43
|
57,390
|
|
|
11/18/2011
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.52
|
31,850
|
|
|
11/17/2011
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
2.57
|
36,770
|
|
|
11/16/2011
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
2.60
|
44,730
|
|
|
11/15/2011
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.20
|
2.54
|
209,920
|
|
|
11/14/2011
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
2.63
|
95,980
|
|
|