Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	0.00 / 0.00%	34.60	34.90	34.60	34.70	34.70	13.53	270,540
12/11/2013	-0.50 / -1.42%	35.10	35.10	34.60	34.70	34.70	13.53	675,660
12/10/2013	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.20	13.72	145,930
12/9/2013	-0.10 / -0.28%	35.60	36.00	35.30	35.50	35.50	13.84	430,800
12/6/2013	+0.90 / +2.59%	34.70	35.80	34.70	35.60	35.60	13.88	1,168,280
12/5/2013	-0.10 / -0.29%	34.80	34.80	34.60	34.70	34.70	13.53	296,920
12/4/2013	-0.20 / -0.57%	35.00	35.10	34.70	34.80	34.80	13.57	420,290
12/3/2013	+0.30 / +0.86%	34.60	35.40	34.60	35.00	35.00	13.65	576,330
12/2/2013	-0.10 / -0.29%	35.00	35.00	34.60	34.70	34.70	13.53	281,330
11/29/2013	0.00 / 0.00%	34.80	35.00	34.80	34.80	34.80	13.57	165,340
11/28/2013	-0.10 / -0.29%	34.70	35.00	34.70	34.80	34.80	13.57	296,930
11/27/2013	-0.20 / -0.57%	35.20	35.40	34.80	34.90	34.90	13.61	418,680
11/26/2013	0.00 / 0.00%	35.20	35.40	35.00	35.10	35.10	13.68	245,360
11/25/2013	-0.20 / -0.57%	35.50	35.60	35.10	35.10	35.10	13.68	503,720
11/22/2013	+0.10 / +0.28%	35.10	35.50	34.90	35.30	35.30	13.76	478,280
11/21/2013	-0.40 / -1.12%	35.70	36.10	35.20	35.20	35.20	13.72	719,340
11/20/2013	+0.10 / +0.28%	35.60	35.80	35.40	35.60	35.60	13.88	293,220
11/19/2013	-0.30 / -0.84%	35.80	35.90	35.50	35.50	35.50	13.84	520,730
11/18/2013	+1.10 / +3.17%	35.00	35.90	35.00	35.80	35.80	13.96	1,061,350
11/15/2013	+0.10 / +0.29%	34.70	35.00	34.60	34.70	34.70	13.53	303,120
11/14/2013	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	13.49	214,810
11/13/2013	-0.10 / -0.29%	34.80	34.80	34.60	34.70	34.70	13.53	103,430
11/12/2013	0.00 / 0.00%	34.80	35.20	34.70	34.80	34.80	13.57	444,530
11/11/2013	+0.10 / +0.29%	34.70	34.80	34.60	34.80	34.80	13.57	279,950
11/8/2013	-0.10 / -0.29%	35.00	35.00	34.60	34.70	34.70	13.53	129,210
11/7/2013	-0.30 / -0.85%	35.10	35.20	34.80	34.80	34.80	13.57	221,660
11/6/2013	+0.30 / +0.86%	34.80	35.10	34.80	35.10	35.10	13.68	222,800
11/5/2013	+0.20 / +0.58%	34.90	34.90	34.60	34.80	34.80	13.57	187,950
11/4/2013	-0.10 / -0.29%	34.90	34.90	34.60	34.60	34.60	13.49	171,290
11/1/2013	-0.10 / -0.29%	34.80	34.90	34.60	34.70	34.70	13.53	110,050

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel