Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2012	+0.10 / +0.47%	21.60	21.90	21.40	21.60	21.60	7.06	260,730
12/11/2012	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.50	7.03	207,440
12/10/2012	+0.30 / +1.42%	21.20	21.90	21.20	21.50	21.50	7.03	136,700
12/7/2012	0.00 / 0.00%	21.20	21.60	21.10	21.20	21.20	6.93	156,060
12/6/2012	-0.50 / -2.30%	21.70	21.80	21.20	21.20	21.20	6.93	125,270
12/5/2012	+0.70 / +3.33%	21.00	21.90	21.00	21.70	21.70	7.09	416,610
12/4/2012	+0.70 / +3.45%	20.30	21.00	20.30	21.00	21.00	6.86	262,500
12/3/2012	-0.10 / -0.49%	20.70	20.70	20.20	20.30	20.30	6.63	99,620
11/30/2012	-0.20 / -0.97%	20.70	20.90	20.40	20.40	20.40	6.67	81,130
11/29/2012	0.00 / 0.00%	20.60	20.90	20.60	20.60	20.60	6.73	67,360
11/28/2012	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	6.73	209,330
11/27/2012	-0.10 / -0.47%	21.10	21.20	21.00	21.00	21.00	6.86	81,810
11/26/2012	-0.20 / -0.94%	21.30	21.30	21.00	21.10	21.10	6.90	121,030
11/23/2012	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.30	6.96	170,610
11/22/2012	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	6.96	58,670
11/21/2012	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	6.96	62,000
11/20/2012	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.50	7.03	88,050
11/19/2012	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	6.96	83,690
11/16/2012	+0.10 / +0.47%	21.40	21.60	21.30	21.50	21.50	7.03	109,610
11/15/2012	-0.50 / -2.28%	21.90	21.90	21.40	21.40	21.40	6.99	423,400
11/14/2012	+0.10 / +0.46%	21.80	22.00	21.80	21.90	21.90	7.16	84,050
11/13/2012	-0.40 / -1.80%	22.20	22.20	21.80	21.80	21.80	7.12	197,090
11/12/2012	+0.50 / +2.30%	21.90	22.30	21.60	22.20	22.20	7.26	249,470
11/9/2012	+0.10 / +0.46%	21.40	21.70	21.40	21.70	21.70	7.09	107,450
11/8/2012	-0.20 / -0.92%	21.80	21.80	21.30	21.60	21.60	7.06	161,780
11/7/2012	+0.40 / +1.87%	21.40	22.00	21.40	21.80	21.80	7.12	173,250
11/6/2012	+0.10 / +0.47%	21.40	21.50	21.20	21.40	21.40	6.99	213,400
11/5/2012	0.00 / 0.00%	21.00	21.70	21.00	21.30	21.30	6.96	314,130
11/2/2012	-1.10 / -4.91%	21.70	22.00	21.30	21.30	21.30	6.96	789,100
11/1/2012	0.00 / 0.00%	22.40	22.60	22.40	22.40	22.40	7.32	102,800

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel