|
Closing price on 12/1/2010
|
|
| Open |
27.20 |
| High |
27.30 |
| Low |
26.60 |
| Volume |
75,460 |
| Split-adjusted Price |
6.39 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
-0.40 / -1.47%
|
27.20
|
27.30
|
26.60
|
26.80
|
26.80
|
6.39
|
75,460
|
|
|
11/30/2010
|
+0.80 / +3.03%
|
27.50
|
27.70
|
27.00
|
27.20
|
27.20
|
6.48
|
121,040
|
|
|
11/29/2010
|
+1.20 / +4.76%
|
25.20
|
26.40
|
25.00
|
26.40
|
26.40
|
6.29
|
68,450
|
|
|
11/26/2010
|
-0.20 / -0.79%
|
25.40
|
25.60
|
25.00
|
25.20
|
25.20
|
6.01
|
114,160
|
|
|
11/25/2010
|
+0.40 / +1.60%
|
25.00
|
25.60
|
25.00
|
25.40
|
25.40
|
6.05
|
20,330
|
|
|
11/24/2010
|
-0.40 / -1.57%
|
25.40
|
25.40
|
24.20
|
25.00
|
25.00
|
5.96
|
44,330
|
|
|
11/23/2010
|
+0.90 / +3.67%
|
24.20
|
25.40
|
24.00
|
25.40
|
25.40
|
6.05
|
60,490
|
|
|
11/22/2010
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.50
|
5.84
|
35,350
|
|
|
11/19/2010
|
-0.20 / -0.80%
|
25.50
|
25.50
|
24.00
|
24.80
|
24.80
|
5.91
|
39,530
|
|
|
11/18/2010
|
-0.70 / -2.72%
|
25.10
|
26.00
|
24.50
|
25.00
|
25.00
|
5.96
|
109,520
|
|
|
11/17/2010
|
-1.30 / -4.81%
|
26.50
|
27.50
|
25.70
|
25.70
|
25.70
|
6.12
|
52,660
|
|
|
11/16/2010
|
-0.10 / -0.37%
|
27.80
|
27.80
|
26.80
|
27.00
|
27.00
|
6.43
|
120,940
|
|
|
11/15/2010
|
-0.40 / -1.45%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.10
|
6.46
|
52,290
|
|
|
11/12/2010
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.00
|
27.50
|
27.50
|
6.55
|
52,190
|
|
|
11/11/2010
|
-0.50 / -1.76%
|
28.40
|
28.40
|
27.90
|
27.90
|
27.90
|
6.65
|
35,120
|
|
|
11/10/2010
|
+0.40 / +1.43%
|
27.90
|
28.40
|
27.60
|
28.40
|
28.40
|
6.77
|
38,300
|
|
|
11/9/2010
|
-0.70 / -2.44%
|
28.00
|
28.00
|
27.60
|
28.00
|
28.00
|
6.67
|
38,890
|
|
|
11/8/2010
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.50
|
28.70
|
28.70
|
6.84
|
51,850
|
|
|
11/5/2010
|
+1.10 / +3.94%
|
28.90
|
29.00
|
28.10
|
29.00
|
29.00
|
6.91
|
97,290
|
|
|
11/4/2010
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.50
|
27.90
|
27.90
|
6.65
|
39,550
|
|
|
11/3/2010
|
+0.30 / +1.08%
|
27.70
|
28.00
|
27.30
|
28.00
|
28.00
|
6.67
|
25,830
|
|
|
11/2/2010
|
-0.80 / -2.81%
|
27.70
|
28.00
|
27.70
|
27.70
|
27.70
|
6.60
|
53,780
|
|
|
11/1/2010
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.10
|
28.50
|
28.50
|
6.79
|
31,390
|
|
|
10/29/2010
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.00
|
28.50
|
28.50
|
6.79
|
43,320
|
|
|
10/28/2010
|
-0.10 / -0.35%
|
28.00
|
28.70
|
28.00
|
28.50
|
28.50
|
6.79
|
15,800
|
|
|
10/27/2010
|
-0.20 / -0.69%
|
28.70
|
29.40
|
28.50
|
28.60
|
28.60
|
6.82
|
49,540
|
|
|
10/26/2010
|
+0.40 / +1.41%
|
28.30
|
29.40
|
28.30
|
28.80
|
28.80
|
6.86
|
69,040
|
|
|
10/25/2010
|
-0.40 / -1.39%
|
28.40
|
28.80
|
28.00
|
28.40
|
28.40
|
6.77
|
60,410
|
|
|
10/22/2010
|
+0.30 / +1.05%
|
28.90
|
28.90
|
28.40
|
28.80
|
28.80
|
6.86
|
52,370
|
|
|
10/21/2010
|
+0.10 / +0.35%
|
28.40
|
28.50
|
28.20
|
28.50
|
28.50
|
6.79
|
49,710
|
|
|