Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+0.80 / +3.03%	27.50	27.70	27.00	27.20	27.20	6.48	121,040
11/29/2010	+1.20 / +4.76%	25.20	26.40	25.00	26.40	26.40	6.29	68,450
11/26/2010	-0.20 / -0.79%	25.40	25.60	25.00	25.20	25.20	6.01	114,160
11/25/2010	+0.40 / +1.60%	25.00	25.60	25.00	25.40	25.40	6.05	20,330
11/24/2010	-0.40 / -1.57%	25.40	25.40	24.20	25.00	25.00	5.96	44,330
11/23/2010	+0.90 / +3.67%	24.20	25.40	24.00	25.40	25.40	6.05	60,490
11/22/2010	-0.30 / -1.21%	24.50	24.50	24.30	24.50	24.50	5.84	35,350
11/19/2010	-0.20 / -0.80%	25.50	25.50	24.00	24.80	24.80	5.91	39,530
11/18/2010	-0.70 / -2.72%	25.10	26.00	24.50	25.00	25.00	5.96	109,520
11/17/2010	-1.30 / -4.81%	26.50	27.50	25.70	25.70	25.70	6.12	52,660
11/16/2010	-0.10 / -0.37%	27.80	27.80	26.80	27.00	27.00	6.43	120,940
11/15/2010	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.10	6.46	52,290
11/12/2010	-0.40 / -1.43%	28.00	28.00	27.00	27.50	27.50	6.55	52,190
11/11/2010	-0.50 / -1.76%	28.40	28.40	27.90	27.90	27.90	6.65	35,120
11/10/2010	+0.40 / +1.43%	27.90	28.40	27.60	28.40	28.40	6.77	38,300
11/9/2010	-0.70 / -2.44%	28.00	28.00	27.60	28.00	28.00	6.67	38,890
11/8/2010	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.70	6.84	51,850
11/5/2010	+1.10 / +3.94%	28.90	29.00	28.10	29.00	29.00	6.91	97,290
11/4/2010	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.90	6.65	39,550
11/3/2010	+0.30 / +1.08%	27.70	28.00	27.30	28.00	28.00	6.67	25,830
11/2/2010	-0.80 / -2.81%	27.70	28.00	27.70	27.70	27.70	6.60	53,780
11/1/2010	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.50	6.79	31,390
10/29/2010	0.00 / 0.00%	28.70	28.70	28.00	28.50	28.50	6.79	43,320
10/28/2010	-0.10 / -0.35%	28.00	28.70	28.00	28.50	28.50	6.79	15,800
10/27/2010	-0.20 / -0.69%	28.70	29.40	28.50	28.60	28.60	6.82	49,540
10/26/2010	+0.40 / +1.41%	28.30	29.40	28.30	28.80	28.80	6.86	69,040
10/25/2010	-0.40 / -1.39%	28.40	28.80	28.00	28.40	28.40	6.77	60,410
10/22/2010	+0.30 / +1.05%	28.90	28.90	28.40	28.80	28.80	6.86	52,370
10/21/2010	+0.10 / +0.35%	28.40	28.50	28.20	28.50	28.50	6.79	49,710
10/20/2010	-1.10 / -3.73%	28.80	29.00	28.10	28.40	28.40	6.77	123,030

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel