Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-0.50 / -1.12%	44.50	44.50	43.70	44.00	44.00	17.80	24,980
11/27/2014	+0.50 / +1.14%	43.50	44.50	43.00	44.50	44.50	18.00	50,620
11/26/2014	-0.40 / -0.90%	44.40	44.40	42.80	44.00	44.00	17.80	110,780
11/25/2014	+0.30 / +0.68%	44.10	44.60	44.10	44.40	44.40	17.96	54,970
11/24/2014	-0.70 / -1.56%	44.80	44.80	43.90	44.10	44.10	17.84	305,670
11/21/2014	-0.20 / -0.44%	45.00	45.40	44.70	44.80	44.80	18.12	56,270
11/20/2014	+0.10 / +0.22%	45.00	45.60	45.00	45.00	45.00	18.20	99,440
11/19/2014	-0.80 / -1.75%	45.70	45.80	44.90	44.90	44.90	18.16	43,580
11/18/2014	+0.10 / +0.22%	45.60	45.80	45.50	45.70	45.70	18.48	93,540
11/17/2014	+0.40 / +0.88%	45.10	45.80	45.00	45.60	45.60	18.44	106,820
11/14/2014	-0.60 / -1.31%	45.90	45.90	45.20	45.20	45.20	18.28	87,900
11/13/2014	+1.00 / +2.23%	45.00	46.00	45.00	45.80	45.80	18.52	99,330
11/12/2014	+0.10 / +0.22%	45.00	45.00	44.80	44.80	44.80	18.12	39,700
11/11/2014	-0.20 / -0.45%	44.90	45.00	44.70	44.70	44.70	18.08	183,910
11/10/2014	-0.50 / -1.10%	45.60	45.60	44.90	44.90	44.90	18.16	65,270
11/7/2014	0.00 / 0.00%	45.80	45.80	45.00	45.40	45.40	18.36	23,890
11/6/2014	0.00 / 0.00%	45.90	45.90	45.30	45.40	45.40	18.36	36,010
11/5/2014	-0.40 / -0.87%	45.80	46.00	45.40	45.40	45.40	18.36	77,250
11/4/2014	-0.70 / -1.51%	46.20	46.40	45.80	45.80	45.80	18.52	68,460
11/3/2014	+0.50 / +1.09%	46.00	46.80	46.00	46.50	46.50	18.81	130,600
10/31/2014	+0.80 / +1.77%	45.20	46.00	45.00	46.00	46.00	18.60	236,970
10/30/2014	-0.10 / -0.22%	45.30	45.50	44.60	45.20	45.20	18.28	78,460
10/29/2014	+0.80 / +1.80%	44.50	45.50	44.50	45.30	45.30	18.32	38,480
10/28/2014	+0.20 / +0.45%	44.50	44.70	44.30	44.50	44.50	18.00	92,090
10/27/2014	-1.60 / -3.49%	45.50	45.50	44.30	44.30	44.30	17.92	150,110
10/24/2014	+0.40 / +0.88%	45.10	46.00	45.10	45.90	45.90	18.56	212,780
10/23/2014	0.00 / 0.00%	45.00	46.10	44.80	45.50	45.50	18.40	250,630
10/22/2014	0.00 / 0.00%	45.50	45.50	44.40	45.50	45.50	18.40	190,280
10/21/2014	-0.10 / -0.22%	45.90	45.90	45.10	45.50	45.50	18.40	86,290
10/20/2014	+1.40 / +3.17%	45.00	45.60	44.50	45.60	45.60	18.44	231,900

<<Previous 30 days Next 30 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025