|
Closing price on 11/22/2023
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
1,000 |
| Split-adjusted Price |
11.47 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.96
|
11.47
|
1,000
|
|
|
11/21/2023
|
+0.25 / +2.13%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
11.47
|
20,600
|
|
|
11/20/2023
|
-0.15 / -1.26%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.81
|
11.23
|
4,000
|
|
|
11/17/2023
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.90
|
11.90
|
11.98
|
11.37
|
16,500
|
|
|
11/16/2023
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.95
|
12.05
|
12.00
|
11.51
|
8,700
|
|
|
11/15/2023
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.95
|
12.00
|
12.01
|
11.47
|
3,300
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.90
|
12.05
|
12.04
|
11.51
|
2,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.00
|
12.05
|
12.01
|
11.51
|
3,200
|
|
|
11/10/2023
|
-0.10 / -0.82%
|
12.15
|
12.25
|
12.05
|
12.05
|
12.14
|
11.51
|
7,700
|
|
|
11/9/2023
|
-0.15 / -1.22%
|
12.30
|
12.35
|
12.05
|
12.15
|
12.27
|
11.61
|
13,400
|
|
|
11/8/2023
|
+0.10 / +0.82%
|
12.05
|
12.30
|
12.05
|
12.30
|
12.20
|
11.75
|
3,900
|
|
|
11/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.66
|
7,200
|
|
|
11/6/2023
|
+0.15 / +1.24%
|
12.05
|
12.20
|
12.05
|
12.20
|
12.09
|
11.66
|
10,100
|
|
|
11/3/2023
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.05
|
12.16
|
11.51
|
400
|
|
|
11/2/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.06
|
11.56
|
8,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.85
|
12.10
|
12.03
|
11.56
|
4,100
|
|
|
10/31/2023
|
+0.15 / +1.26%
|
12.30
|
12.35
|
12.00
|
12.10
|
12.04
|
11.56
|
2,400
|
|
|
10/30/2023
|
-0.05 / -0.42%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.99
|
11.42
|
1,200
|
|
|
10/27/2023
|
-0.25 / -2.04%
|
12.20
|
12.25
|
12.00
|
12.00
|
12.04
|
11.47
|
15,600
|
|
|
10/26/2023
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.00
|
12.25
|
12.18
|
11.71
|
5,900
|
|
|
10/25/2023
|
-0.20 / -1.58%
|
12.65
|
12.65
|
12.40
|
12.45
|
12.49
|
11.90
|
16,800
|
|
|
10/24/2023
|
+0.05 / +0.40%
|
12.20
|
12.70
|
12.20
|
12.65
|
12.58
|
12.09
|
900
|
|
|
10/23/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.44
|
12.04
|
22,300
|
|
|
10/20/2023
|
+0.25 / +2.06%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.17
|
11.85
|
2,100
|
|
|
10/19/2023
|
-0.60 / -4.71%
|
12.50
|
12.70
|
12.10
|
12.15
|
12.23
|
11.61
|
26,000
|
|
|
10/18/2023
|
0.00 / 0.00%
|
12.50
|
12.75
|
12.40
|
12.75
|
12.52
|
12.18
|
7,200
|
|
|
10/17/2023
|
-0.05 / -0.39%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.18
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.91
|
12.23
|
3,500
|
|
|
10/13/2023
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.45
|
12.80
|
12.49
|
12.23
|
9,100
|
|
|
10/12/2023
|
+0.20 / +1.57%
|
12.75
|
12.90
|
12.70
|
12.90
|
12.80
|
12.33
|
4,000
|
|
|