Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	+1.10 / +4.07%	27.50	28.30	27.50	28.10	28.04	13.62	494,650
11/19/2015	+0.10 / +0.37%	27.00	27.10	26.80	27.00	26.92	13.09	302,880
11/18/2015	0.00 / 0.00%	27.00	27.00	26.80	26.90	26.89	13.04	289,510
11/17/2015	0.00 / 0.00%	26.90	27.00	26.80	26.90	26.89	13.04	83,040
11/16/2015	-0.10 / -0.37%	27.00	27.30	26.80	26.90	27.00	13.04	168,060
11/13/2015	-0.20 / -0.74%	27.40	27.40	26.90	27.00	26.98	13.09	137,980
11/12/2015	+0.30 / +1.12%	27.20	27.40	27.10	27.20	27.25	13.18	179,620
11/11/2015	-0.10 / -0.37%	27.00	27.20	26.70	26.90	26.89	13.04	84,860
11/10/2015	-0.10 / -0.37%	27.40	27.40	27.00	27.00	27.09	13.09	84,040
11/9/2015	-0.30 / -1.09%	27.50	27.50	27.00	27.10	27.22	13.13	107,580
11/6/2015	-0.20 / -0.72%	27.60	27.70	27.40	27.40	27.42	13.28	70,570
11/5/2015	+0.10 / +0.36%	27.40	27.70	27.40	27.60	27.53	13.38	76,720
11/4/2015	+0.10 / +0.36%	27.50	27.80	27.30	27.50	27.48	13.33	122,050
11/3/2015	0.00 / 0.00%	27.60	27.60	27.30	27.40	27.42	13.28	105,720
11/2/2015	-0.30 / -1.08%	27.90	27.90	27.40	27.40	27.55	13.28	112,950
10/30/2015	+0.10 / +0.36%	27.70	28.00	27.50	27.70	27.83	13.43	112,470
10/29/2015	0.00 / 0.00%	27.60	27.80	27.50	27.60	27.56	13.38	172,740
10/28/2015	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.74	13.38	76,240
10/27/2015	+0.40 / +1.45%	27.30	28.20	27.30	27.90	27.69	13.52	227,270
10/26/2015	-0.50 / -1.79%	28.00	28.00	27.40	27.50	27.64	13.33	319,070
10/23/2015	0.00 / 0.00%	28.40	28.50	27.80	28.00	27.97	13.57	213,000
10/22/2015	0.00 / 0.00%	27.90	28.40	27.90	28.00	28.06	13.57	272,840
10/21/2015	-1.50 / -5.08%	28.60	29.00	27.90	28.00	28.18	13.57	861,520
10/20/2015	-0.70 / -2.32%	30.10	30.40	29.50	29.50	29.86	14.30	153,500
10/19/2015	-0.30 / -0.98%	30.70	30.70	30.20	30.20	30.38	14.64	159,860
10/16/2015	-0.20 / -0.65%	30.70	30.80	30.50	30.50	30.61	14.78	169,350
10/15/2015	0.00 / 0.00%	30.50	30.80	30.50	30.70	30.66	14.88	48,110
10/14/2015	+0.20 / +0.66%	30.50	30.70	30.30	30.70	30.48	14.88	95,300
10/13/2015	-0.30 / -0.97%	30.80	30.80	30.40	30.50	30.62	14.78	66,730
10/12/2015	-0.10 / -0.32%	31.20	31.20	30.80	30.80	30.97	14.93	204,180

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel