|
Closing price on 11/16/2011
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
44,730 |
| Split-adjusted Price |
2.60 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2011
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
2.60
|
44,730
|
|
|
11/15/2011
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.20
|
2.54
|
209,920
|
|
|
11/14/2011
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
2.63
|
95,980
|
|
|
11/11/2011
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.76
|
215,690
|
|
|
11/10/2011
|
+0.10 / +0.97%
|
10.00
|
10.40
|
9.90
|
10.40
|
10.40
|
2.87
|
36,990
|
|
|
11/9/2011
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
2.85
|
16,110
|
|
|
11/8/2011
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.82
|
199,600
|
|
|
11/7/2011
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
2.79
|
43,210
|
|
|
11/4/2011
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
2.85
|
134,730
|
|
|
11/3/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
2.90
|
57,850
|
|
|
11/2/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.90
|
50,960
|
|
|
11/1/2011
|
-0.40 / -3.60%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
2.96
|
140,010
|
|
|
10/31/2011
|
-0.40 / -3.48%
|
11.50
|
11.70
|
11.10
|
11.10
|
11.10
|
3.07
|
259,970
|
|
|
10/28/2011
|
+0.50 / +4.55%
|
11.30
|
11.50
|
10.90
|
11.50
|
11.50
|
3.18
|
188,800
|
|
|
10/27/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
3.04
|
95,880
|
|
|
10/26/2011
|
-0.50 / -4.35%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.04
|
377,620
|
|
|
10/25/2011
|
-0.60 / -4.96%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.50
|
3.18
|
118,500
|
|
|
10/24/2011
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
3.34
|
34,440
|
|
|
10/21/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
3.40
|
19,950
|
|
|
10/20/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
3.40
|
26,660
|
|
|
10/19/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
3.40
|
11,900
|
|
|
10/18/2011
|
+0.10 / +0.82%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
3.40
|
9,280
|
|
|
10/17/2011
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
3.37
|
5,110
|
|
|
10/14/2011
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.00
|
12.60
|
12.60
|
3.48
|
22,400
|
|
|
10/13/2011
|
+0.10 / +0.82%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.30
|
3.40
|
6,820
|
|
|
10/12/2011
|
-0.60 / -4.69%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
3.37
|
17,400
|
|
|
10/11/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
3.54
|
17,610
|
|
|
10/10/2011
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.40
|
12.90
|
12.90
|
3.57
|
25,560
|
|
|
10/7/2011
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
3.59
|
32,670
|
|
|
10/6/2011
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
3.51
|
15,720
|
|
|