Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.20 / +1.44%	13.80	14.15	13.80	14.10	13.97	14.10	375,200
10/30/2025	-0.15 / -1.07%	14.05	14.05	13.80	13.90	13.87	13.90	294,900
10/29/2025	+0.50 / +3.69%	13.70	14.20	13.55	14.05	13.98	14.05	413,300
10/28/2025	-0.15 / -1.09%	13.70	13.70	13.45	13.55	13.53	13.55	286,600
10/27/2025	+0.30 / +2.24%	13.50	13.70	13.45	13.70	13.59	13.70	316,300
10/24/2025	+0.15 / +1.13%	13.25	13.40	13.00	13.40	13.17	13.40	265,700
10/23/2025	-0.25 / -1.85%	13.50	13.55	13.15	13.25	13.30	13.25	573,800
10/22/2025	+0.20 / +1.50%	13.30	13.75	13.30	13.50	13.43	13.50	286,500
10/21/2025	+0.05 / +0.38%	13.65	13.65	13.15	13.30	13.36	13.30	802,100
10/20/2025	-0.95 / -6.69%	14.15	14.25	13.25	13.25	13.67	13.25	1,064,800
10/17/2025	+0.20 / +1.43%	13.90	14.50	13.90	14.20	14.19	14.20	1,030,700
10/16/2025	-0.10 / -0.71%	14.20	14.20	13.90	14.00	13.97	14.00	488,600
10/15/2025	0.00 / 0.00%	14.20	14.35	14.00	14.10	14.11	14.10	369,400
10/14/2025	-0.40 / -2.76%	14.50	14.65	14.10	14.10	14.34	14.10	1,120,600
10/13/2025	-0.10 / -0.68%	14.45	14.60	14.25	14.50	14.40	14.50	552,700
10/10/2025	+0.15 / +1.04%	14.50	14.60	14.35	14.60	14.51	14.60	474,600
10/9/2025	-0.05 / -0.34%	14.50	14.55	14.30	14.45	14.39	14.45	620,000
10/8/2025	+0.10 / +0.69%	14.65	14.65	14.30	14.50	14.47	14.50	496,100
10/7/2025	-0.30 / -2.04%	14.80	14.80	14.00	14.40	14.30	14.40	1,742,900
10/6/2025	0.00 / 0.00%	14.60	14.80	14.60	14.70	14.72	14.70	481,900
10/3/2025	0.00 / 0.00%	14.60	14.90	14.50	14.70	14.71	14.70	401,900
10/2/2025	+0.30 / +2.08%	14.40	15.00	14.40	14.70	14.70	14.70	576,100
10/1/2025	-0.10 / -0.69%	14.50	14.75	14.30	14.40	14.51	14.40	513,800
9/30/2025	+0.10 / +0.69%	14.25	14.70	14.25	14.50	14.50	14.50	769,800
9/29/2025	-0.50 / -3.36%	15.15	15.15	14.30	14.40	14.53	14.40	1,340,800
9/26/2025	0.00 / 0.00%	14.90	15.25	14.90	14.90	15.01	14.90	729,900
9/25/2025	-0.70 / -4.49%	15.60	15.60	14.90	14.90	15.13	14.90	2,482,000
9/24/2025	+0.35 / +2.30%	15.25	15.60	15.20	15.60	15.36	15.60	801,500
9/23/2025	-0.45 / -2.87%	15.70	15.85	15.20	15.25	15.47	15.25	1,257,800
9/22/2025	-0.70 / -4.27%	16.30	16.45	15.60	15.70	15.92	15.70	1,858,900

<<Previous 30 days

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025