Sunday, November 10, 2024 9:12:36 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.40 +0.75/+6.44%
3:05:02 PM
Closing price on 10/30/2019
14.80 +0.10/+0.68%
Open 14.80
High 14.80
Low 14.65
Volume 7,660
Split-adjusted Price 13.00

Create Alert at: 11 13 14 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 +0.10 / +0.68% 14.80 14.80 14.65 14.80 14.75 13.00 7,660
10/29/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.75 12.91 7,010
10/28/2019 -0.10 / -0.68% 14.80 14.80 14.70 14.70 14.75 12.91 2,050
10/25/2019 -0.20 / -1.33% 14.80 14.85 14.75 14.80 14.85 13.00 5,590
10/24/2019 0.00 / 0.00% 14.75 15.00 14.75 15.00 14.92 13.18 28,220
10/23/2019 0.00 / 0.00% 15.00 15.00 14.95 15.00 15.00 13.18 42,480
10/22/2019 0.00 / 0.00% 15.10 15.10 14.90 15.00 14.99 13.18 47,770
10/21/2019 0.00 / 0.00% 14.75 15.00 14.75 15.00 14.90 13.18 12,820
10/18/2019 +0.05 / +0.33% 15.00 15.00 14.80 15.00 14.97 13.18 22,310
10/17/2019 -0.05 / -0.33% 15.00 15.00 14.90 14.95 14.96 13.13 23,790
10/16/2019 -0.05 / -0.33% 15.00 15.05 14.90 15.00 14.99 13.18 20,810
10/15/2019 +0.05 / +0.33% 15.00 15.10 14.85 15.05 15.04 13.22 34,900
10/14/2019 -0.10 / -0.66% 15.20 15.20 15.00 15.00 15.01 13.18 41,180
10/11/2019 +0.15 / +1.00% 14.90 15.10 14.85 15.10 14.96 13.26 69,030
10/10/2019 -0.05 / -0.33% 14.90 15.00 14.90 14.95 14.95 13.13 44,150
10/9/2019 0.00 / 0.00% 14.85 15.10 14.85 15.00 14.99 13.18 54,700
10/8/2019 +0.10 / +0.67% 15.05 15.20 14.90 15.00 15.02 13.18 44,340
10/7/2019 -0.05 / -0.33% 15.00 15.05 14.90 14.90 14.97 13.09 22,310
10/4/2019 +0.20 / +1.36% 15.00 15.00 14.80 14.95 14.95 13.13 22,750
10/3/2019 -0.05 / -0.34% 14.70 15.05 14.60 14.75 14.92 12.96 45,310
10/2/2019 0.00 / 0.00% 14.80 15.00 14.65 14.80 14.96 13.00 13,570
10/1/2019 0.00 / 0.00% 14.70 14.90 14.60 14.80 14.72 13.00 37,440
9/30/2019 -0.15 / -1.00% 14.85 15.00 14.80 14.80 14.91 13.00 47,700
9/27/2019 -0.05 / -0.33% 15.00 15.00 14.80 14.95 14.94 13.13 13,120
9/26/2019 0.00 / 0.00% 15.00 15.00 14.85 15.00 15.00 13.18 31,740
9/25/2019 0.00 / 0.00% 14.85 15.00 14.85 15.00 15.00 13.18 31,200
9/24/2019 +0.20 / +1.35% 14.80 15.00 14.80 15.00 14.98 13.18 29,180
9/23/2019 -0.30 / -1.99% 14.80 15.00 14.80 14.80 14.94 13.00 27,370
9/20/2019 +0.10 / +0.67% 15.00 15.10 14.80 15.10 14.98 13.26 79,480
9/19/2019 +0.30 / +2.04% 14.50 15.05 14.50 15.00 14.89 13.18 241,630
CSM News
01/10 CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09 CSM: The record date for the dividend payment
04/09 CSM: Plan for 2023 cash dividend payment
19/08 CSM: Reminder of information disclosure
30/07 CSM: Change in personnel
Related Companies
Volume Price Change
DRC  472,100 28.15 -0.71%
SRC  100 25.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.