|
Closing price on 10/19/2012
|
|
| Open |
23.20 |
| High |
23.60 |
| Low |
22.50 |
| Volume |
706,010 |
| Split-adjusted Price |
7.48 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2012
|
-0.40 / -1.72%
|
23.20
|
23.60
|
22.50
|
22.90
|
22.90
|
7.48
|
706,010
|
|
|
10/18/2012
|
-0.60 / -2.51%
|
23.90
|
24.10
|
23.30
|
23.30
|
23.30
|
7.61
|
574,490
|
|
|
10/17/2012
|
+0.60 / +2.58%
|
24.40
|
24.40
|
23.60
|
23.90
|
23.90
|
7.81
|
1,585,800
|
|
|
10/16/2012
|
+1.00 / +4.48%
|
22.70
|
23.30
|
22.60
|
23.30
|
23.30
|
7.61
|
488,870
|
|
|
10/15/2012
|
-0.50 / -2.19%
|
22.90
|
23.00
|
22.10
|
22.30
|
22.30
|
7.29
|
321,170
|
|
|
10/12/2012
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.80
|
22.80
|
22.80
|
7.45
|
473,990
|
|
|
10/11/2012
|
-0.10 / -0.43%
|
23.50
|
24.00
|
23.00
|
23.20
|
23.20
|
7.58
|
602,260
|
|
|
10/10/2012
|
+0.30 / +1.30%
|
22.80
|
23.40
|
22.60
|
23.30
|
23.30
|
7.61
|
493,250
|
|
|
10/9/2012
|
-0.10 / -0.43%
|
23.10
|
23.30
|
22.90
|
23.00
|
23.00
|
7.52
|
361,470
|
|
|
10/8/2012
|
+0.90 / +4.05%
|
22.40
|
23.20
|
22.40
|
23.10
|
23.10
|
7.55
|
848,450
|
|
|
10/5/2012
|
+0.40 / +1.83%
|
21.90
|
22.50
|
21.90
|
22.20
|
22.20
|
7.26
|
799,680
|
|
|
10/4/2012
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.80
|
21.80
|
21.80
|
7.12
|
267,130
|
|
|
10/3/2012
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.90
|
22.10
|
22.10
|
7.22
|
346,870
|
|
|
10/2/2012
|
+0.20 / +0.92%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.90
|
7.16
|
235,680
|
|
|
10/1/2012
|
-0.40 / -1.81%
|
22.20
|
22.20
|
21.50
|
21.70
|
21.70
|
7.09
|
301,050
|
|
|
9/28/2012
|
-0.20 / -0.90%
|
22.00
|
22.40
|
22.00
|
22.10
|
22.10
|
7.22
|
211,600
|
|
|
9/27/2012
|
-0.10 / -0.45%
|
22.20
|
22.50
|
22.20
|
22.30
|
22.30
|
7.29
|
169,900
|
|
|
9/26/2012
|
+0.10 / +0.45%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.40
|
7.32
|
158,620
|
|
|
9/25/2012
|
+0.10 / +0.45%
|
22.10
|
22.70
|
22.10
|
22.30
|
22.30
|
7.29
|
471,677
|
|
|
9/24/2012
|
-0.90 / -3.90%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
7.26
|
454,440
|
|
|
9/21/2012
|
+0.30 / +1.32%
|
23.20
|
23.30
|
22.80
|
23.10
|
23.10
|
7.55
|
189,290
|
|
|
9/20/2012
|
-0.40 / -1.72%
|
22.70
|
23.00
|
22.30
|
22.80
|
22.80
|
7.45
|
319,810
|
|
|
9/19/2012
|
+0.20 / +0.87%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.20
|
7.58
|
332,710
|
|
|
9/18/2012
|
-0.80 / -3.36%
|
23.80
|
24.00
|
23.00
|
23.00
|
23.00
|
7.52
|
300,690
|
|
|
9/17/2012
|
-2.20 / -8.46%
|
24.00
|
24.30
|
23.60
|
23.80
|
23.80
|
7.78
|
368,240
|
|
|
9/14/2012
|
+0.20 / +0.78%
|
26.20
|
26.30
|
25.90
|
26.00
|
26.00
|
7.59
|
399,530
|
|
|
9/13/2012
|
+0.40 / +1.57%
|
25.40
|
25.80
|
25.00
|
25.80
|
25.80
|
7.53
|
203,940
|
|
|
9/12/2012
|
+0.10 / +0.40%
|
25.10
|
25.80
|
25.10
|
25.40
|
25.40
|
7.41
|
148,470
|
|
|
9/11/2012
|
+0.60 / +2.43%
|
24.70
|
25.50
|
24.70
|
25.30
|
25.30
|
7.38
|
220,640
|
|
|
9/10/2012
|
-1.00 / -3.89%
|
25.70
|
25.70
|
24.70
|
24.70
|
24.70
|
7.21
|
605,940
|
|
|