Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:56:07 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.60 -0.30/-2.16%
12:54:03 PM
Closing price on 10/14/2014
45.80 -0.20/-0.43%
Open 46.00
High 46.20
Low 45.50
Volume 127,570
Split-adjusted Price 18.52

Create Alert at: 12 14 15 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2014 -0.20 / -0.43% 46.00 46.20 45.50 45.80 45.80 18.52 127,570
10/13/2014 -1.00 / -2.13% 47.00 47.00 45.80 46.00 46.00 18.60 225,010
10/10/2014 +0.10 / +0.21% 46.50 47.40 46.50 47.00 47.00 19.01 391,380
10/9/2014 -0.10 / -0.21% 47.00 47.40 46.80 46.90 46.90 18.97 129,350
10/8/2014 -0.30 / -0.63% 47.20 47.40 46.80 47.00 47.00 19.01 183,440
10/7/2014 0.00 / 0.00% 47.10 47.40 46.70 47.30 47.30 19.13 106,440
10/6/2014 +0.30 / +0.64% 47.00 47.50 46.90 47.30 47.30 19.13 123,810
10/3/2014 +0.40 / +0.86% 46.60 47.40 46.60 47.00 47.00 19.01 234,550
10/2/2014 0.00 / 0.00% 46.60 46.90 46.20 46.60 46.60 18.85 210,630
10/1/2014 0.00 / 0.00% 46.90 47.00 46.40 46.60 46.60 18.85 333,360
9/30/2014 +0.60 / +1.30% 46.00 46.70 45.80 46.60 46.60 18.85 184,120
9/29/2014 0.00 / 0.00% 46.00 46.50 45.90 46.00 46.00 18.60 275,360
9/26/2014 -1.20 / -2.54% 46.80 47.20 46.00 46.00 46.00 18.60 1,404,930
9/25/2014 +1.40 / +3.06% 45.80 47.50 45.40 47.20 47.20 19.09 432,770
9/24/2014 +0.50 / +1.10% 45.20 46.10 45.10 45.80 45.80 18.52 311,230
9/23/2014 +0.30 / +0.67% 45.00 45.70 44.90 45.30 45.30 18.32 136,940
9/22/2014 +0.50 / +1.12% 44.80 46.20 44.80 45.00 45.00 18.20 351,100
9/19/2014 -1.60 / -3.47% 45.60 46.70 44.50 44.50 44.50 18.00 557,810
9/18/2014 -2.70 / -5.53% 48.30 48.70 46.00 46.10 46.10 18.65 195,630
9/17/2014 +1.20 / +2.52% 50.00 50.00 48.30 48.80 48.80 19.74 875,120
9/16/2014 +3.10 / +6.97% 44.30 47.60 44.20 47.60 47.60 19.25 1,240,280
9/15/2014 +0.30 / +0.68% 45.00 45.20 44.50 44.50 44.50 18.00 181,110
9/12/2014 -0.20 / -0.45% 43.90 44.50 43.90 44.20 44.20 17.88 121,040
9/11/2014 -0.50 / -1.11% 44.60 45.00 44.40 44.40 44.40 17.96 125,930
9/10/2014 +0.10 / +0.22% 44.80 45.00 44.00 44.90 44.90 18.16 159,850
9/9/2014 -1.40 / -3.03% 46.10 46.10 44.50 44.80 44.80 18.12 389,310
9/8/2014 +0.40 / +0.87% 45.90 46.50 45.70 46.20 46.20 18.69 262,950
9/5/2014 -0.20 / -0.43% 46.00 46.10 45.80 45.80 45.80 18.52 244,010
9/4/2014 -0.30 / -0.65% 46.00 46.30 45.50 46.00 46.00 18.60 381,390
9/3/2014 +0.30 / +0.65% 46.30 46.50 46.00 46.30 46.30 18.73 298,530
CSM News
22/04 CSM: 2025 AGM resolution
15/04 CSM: Supplement, amendment of documents of AGM 2025
14/04 CSM: Change in personnel
10/04 CSM: Annual Report 2025
04/04 CSM: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
DRC  143,300 15.55 -1.58%
SRC  4,100 48.00 -2.93%
Market Update
Last updated at 12:55:02 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.