Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.05 / +0.38%	13.40	13.65	13.30	13.35	13.48	13.35	460,100
1/7/2026	+0.05 / +0.38%	13.45	13.50	13.30	13.30	13.40	13.30	324,700
1/6/2026	+0.10 / +0.76%	13.20	13.50	13.05	13.25	13.26	13.25	407,800
1/5/2026	-0.20 / -1.50%	13.50	13.50	12.55	13.15	13.17	13.15	310,300
12/31/2025	+0.35 / +2.69%	13.60	13.75	13.20	13.35	13.52	13.35	658,900
12/30/2025	+0.10 / +0.78%	12.90	13.20	12.85	13.00	13.01	13.00	201,100
12/29/2025	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.86	12.90	98,100
12/26/2025	-0.20 / -1.53%	13.15	13.15	12.75	12.90	12.85	12.90	70,100
12/25/2025	-0.10 / -0.76%	13.20	13.30	12.85	13.10	13.06	13.10	221,800
12/24/2025	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.13	13.20	127,200
12/23/2025	+0.05 / +0.38%	13.20	13.45	13.10	13.20	13.25	13.20	433,700
12/22/2025	+0.30 / +2.33%	12.90	13.15	12.80	13.15	12.99	13.15	393,700
12/19/2025	+0.05 / +0.39%	12.70	12.85	12.70	12.85	12.76	12.85	144,100
12/18/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.73	12.80	299,100
12/17/2025	0.00 / 0.00%	12.65	12.85	12.65	12.80	12.74	12.80	247,800
12/16/2025	+0.15 / +1.19%	12.70	12.80	12.50	12.80	12.64	12.80	160,800
12/15/2025	+0.10 / +0.80%	12.60	12.80	12.55	12.65	12.61	12.65	147,400
12/12/2025	-0.30 / -2.33%	12.85	13.40	12.55	12.55	13.03	12.55	445,300
12/11/2025	-0.10 / -0.77%	12.90	12.95	12.75	12.85	12.82	12.85	305,600
12/10/2025	0.00 / 0.00%	12.90	12.95	12.85	12.95	12.89	12.95	225,700
12/9/2025	-0.15 / -1.15%	13.10	13.10	12.85	12.95	12.92	12.95	264,700
12/8/2025	-0.10 / -0.76%	13.20	13.20	13.05	13.10	13.07	13.10	134,000
12/5/2025	0.00 / 0.00%	13.10	13.25	13.10	13.20	13.16	13.20	153,300
12/4/2025	+0.10 / +0.76%	13.15	13.20	13.10	13.20	13.15	13.20	203,200
12/3/2025	+0.10 / +0.77%	13.10	13.25	13.10	13.10	13.16	13.10	244,500
12/2/2025	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.94	13.00	496,700
12/1/2025	-0.30 / -2.27%	13.25	13.30	12.85	12.90	12.99	12.90	766,400
11/28/2025	-0.20 / -1.49%	13.40	13.45	12.95	13.20	13.12	13.20	700,500
11/27/2025	-0.10 / -0.74%	13.55	13.60	13.40	13.40	13.45	13.40	191,300
11/26/2025	+0.20 / +1.50%	13.45	13.50	13.40	13.50	13.46	13.50	121,000

<<Previous 30 days Next 11 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025