Friday, November 15, 2024 4:28:34 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
12.70 +0.20/+1.60%
3:05:01 PM
Closing price on 1/8/2015
42.50 -0.10/-0.23%
Open 42.60
High 42.60
Low 41.80
Volume 23,840
Split-adjusted Price 17.56

Create Alert at: 11 13 14 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2015 -0.10 / -0.23% 42.60 42.60 41.80 42.50 42.50 17.56 23,840
1/7/2015 +0.80 / +1.91% 41.80 42.80 41.80 42.60 42.60 17.61 110,710
1/6/2015 0.00 / 0.00% 41.50 41.80 41.40 41.80 41.80 17.27 47,340
1/5/2015 -1.20 / -2.79% 43.00 43.00 41.50 41.80 41.80 17.27 144,680
12/31/2014 +1.70 / +4.12% 41.30 43.10 41.10 43.00 43.00 17.77 190,250
12/30/2014 +0.30 / +0.73% 40.00 41.30 39.90 41.30 41.30 17.07 114,310
12/29/2014 0.00 / 0.00% 41.00 41.20 39.30 41.00 41.00 16.94 120,660
12/26/2014 -0.10 / -0.24% 41.10 41.30 40.90 41.00 41.00 16.94 31,140
12/25/2014 -0.40 / -0.96% 41.00 41.40 40.80 41.10 41.10 16.99 31,930
12/24/2014 +0.40 / +0.97% 41.10 41.70 41.00 41.50 41.50 17.15 59,460
12/23/2014 0.00 / 0.00% 41.00 41.10 40.60 41.10 41.10 16.99 7,610
12/22/2014 +1.10 / +2.75% 40.00 41.10 40.00 41.10 41.10 16.99 80,850
12/19/2014 -0.40 / -0.99% 40.50 40.50 39.60 40.00 40.00 16.53 35,930
12/18/2014 +0.40 / +1.00% 40.00 41.60 40.00 40.40 40.40 16.70 63,120
12/17/2014 -2.00 / -4.76% 41.80 42.30 39.80 40.00 40.00 16.53 66,440
12/16/2014 -0.70 / -1.64% 43.00 43.00 42.00 42.00 42.00 17.36 12,700
12/15/2014 +0.20 / +0.47% 42.90 43.00 42.50 42.70 42.70 17.65 7,500
12/12/2014 0.00 / 0.00% 42.90 42.90 42.50 42.50 42.50 17.56 18,080
12/11/2014 -0.20 / -0.47% 42.70 42.70 42.30 42.50 42.50 17.56 20,200
12/10/2014 +0.60 / +1.43% 42.00 42.80 42.00 42.70 42.70 17.65 74,980
12/9/2014 -1.30 / -3.00% 43.30 43.30 42.00 42.10 42.10 17.40 171,010
12/8/2014 -0.60 / -1.36% 44.00 44.20 43.40 43.40 43.40 17.94 34,920
12/5/2014 +0.40 / +0.92% 43.70 44.00 43.60 44.00 44.00 18.18 19,110
12/4/2014 0.00 / 0.00% 43.60 43.70 43.50 43.60 43.60 18.02 32,320
12/3/2014 0.00 / 0.00% 43.70 43.80 43.50 43.60 43.60 18.02 51,820
12/2/2014 -0.40 / -0.91% 44.00 44.00 43.60 43.60 43.60 18.02 20,210
12/1/2014 0.00 / 0.00% 44.00 44.50 44.00 44.00 44.00 18.18 56,060
11/28/2014 -0.50 / -1.12% 44.50 44.50 43.70 44.00 44.00 18.18 24,980
11/27/2014 +0.50 / +1.14% 43.50 44.50 43.00 44.50 44.50 18.39 50,620
11/26/2014 -0.40 / -0.90% 44.40 44.40 42.80 44.00 44.00 18.18 110,780
CSM News
01/10 CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09 CSM: The record date for the dividend payment
04/09 CSM: Plan for 2023 cash dividend payment
19/08 CSM: Reminder of information disclosure
30/07 CSM: Change in personnel
Related Companies
Volume Price Change
DRC  593,500 27.20 -2.86%
SRC  600 27.25 -6.84%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.