Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	+0.10 / +0.27%	37.90	38.40	37.80	37.80	37.80	14.74	1,273,150
1/6/2014	+0.40 / +1.07%	37.30	38.00	37.30	37.70	37.70	14.70	633,250
1/3/2014	+1.40 / +3.90%	36.00	37.30	35.80	37.30	37.30	14.54	2,071,350
1/2/2014	-0.10 / -0.28%	36.00	36.30	35.90	35.90	35.90	14.00	506,020
12/31/2013	+0.40 / +1.12%	35.80	36.30	35.70	36.00	36.00	14.04	394,280
12/30/2013	-0.70 / -1.93%	36.30	36.80	35.60	35.60	35.60	13.88	833,740
12/27/2013	+1.00 / +2.83%	35.50	36.40	35.50	36.30	36.30	14.15	1,634,040
12/26/2013	0.00 / 0.00%	35.50	35.60	35.20	35.30	35.30	13.76	466,310
12/25/2013	+0.10 / +0.28%	35.40	35.50	35.10	35.30	35.30	13.76	321,830
12/24/2013	-0.50 / -1.40%	35.80	36.20	35.20	35.20	35.20	13.72	495,090
12/23/2013	+1.10 / +3.18%	34.80	35.70	34.70	35.70	35.70	13.92	1,029,260
12/20/2013	-0.20 / -0.57%	34.90	34.90	34.60	34.60	34.60	13.49	445,570
12/19/2013	+0.20 / +0.58%	34.70	34.90	34.70	34.80	34.80	13.57	222,660
12/18/2013	0.00 / 0.00%	34.60	34.70	34.50	34.60	34.60	13.49	93,730
12/17/2013	+0.10 / +0.29%	34.60	34.70	34.50	34.60	34.60	13.49	135,440
12/16/2013	-0.20 / -0.58%	34.60	34.70	34.50	34.50	34.50	13.45	260,380
12/13/2013	0.00 / 0.00%	34.70	34.80	34.60	34.70	34.70	13.53	124,930
12/12/2013	0.00 / 0.00%	34.60	34.90	34.60	34.70	34.70	13.53	270,540
12/11/2013	-0.50 / -1.42%	35.10	35.10	34.60	34.70	34.70	13.53	675,660
12/10/2013	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.20	13.72	145,930
12/9/2013	-0.10 / -0.28%	35.60	36.00	35.30	35.50	35.50	13.84	430,800
12/6/2013	+0.90 / +2.59%	34.70	35.80	34.70	35.60	35.60	13.88	1,168,280
12/5/2013	-0.10 / -0.29%	34.80	34.80	34.60	34.70	34.70	13.53	296,920
12/4/2013	-0.20 / -0.57%	35.00	35.10	34.70	34.80	34.80	13.57	420,290
12/3/2013	+0.30 / +0.86%	34.60	35.40	34.60	35.00	35.00	13.65	576,330
12/2/2013	-0.10 / -0.29%	35.00	35.00	34.60	34.70	34.70	13.53	281,330
11/29/2013	0.00 / 0.00%	34.80	35.00	34.80	34.80	34.80	13.57	165,340
11/28/2013	-0.10 / -0.29%	34.70	35.00	34.70	34.80	34.80	13.57	296,930
11/27/2013	-0.20 / -0.57%	35.20	35.40	34.80	34.90	34.90	13.61	418,680
11/26/2013	0.00 / 0.00%	35.20	35.40	35.00	35.10	35.10	13.68	245,360

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel