|
Closing price on 1/5/2024
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
12,700 |
| Split-adjusted Price |
11.56 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.09
|
11.56
|
12,700
|
|
|
1/4/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
11.56
|
5,900
|
|
|
1/3/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.01
|
11.47
|
3,200
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
11.87
|
11.66
|
9,400
|
|
|
12/29/2023
|
+0.10 / +0.83%
|
12.10
|
12.25
|
12.10
|
12.20
|
12.20
|
11.66
|
3,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
11.56
|
11,800
|
|
|
12/27/2023
|
0.00 / 0.00%
|
12.05
|
12.15
|
12.05
|
12.10
|
12.07
|
11.56
|
20,300
|
|
|
12/26/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.56
|
6,600
|
|
|
12/25/2023
|
+0.10 / +0.84%
|
12.15
|
12.15
|
11.90
|
12.00
|
12.01
|
11.47
|
13,900
|
|
|
12/22/2023
|
-0.20 / -1.65%
|
12.15
|
12.40
|
11.90
|
11.90
|
12.13
|
11.37
|
4,600
|
|
|
12/21/2023
|
+0.10 / +0.83%
|
11.95
|
12.10
|
11.95
|
12.10
|
12.04
|
11.56
|
11,900
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.91
|
11.47
|
1,600
|
|
|
12/19/2023
|
0.00 / 0.00%
|
11.75
|
12.00
|
11.70
|
12.00
|
11.84
|
11.47
|
5,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
11.47
|
6,900
|
|
|
12/15/2023
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
11.47
|
1,900
|
|
|
12/14/2023
|
-0.25 / -2.09%
|
11.70
|
11.95
|
11.70
|
11.70
|
11.71
|
11.18
|
2,100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.75
|
11.95
|
11.99
|
11.42
|
12,500
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.75
|
11.95
|
11.91
|
11.42
|
3,300
|
|
|
12/11/2023
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.75
|
11.95
|
11.76
|
11.42
|
15,100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.85
|
12.00
|
11.97
|
11.47
|
3,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.94
|
11.47
|
19,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
11.47
|
2,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.92
|
11.47
|
15,000
|
|
|
12/4/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
11.47
|
16,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.97
|
11.47
|
500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.05
|
12.10
|
12.00
|
12.00
|
12.05
|
11.47
|
2,400
|
|
|
11/29/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.47
|
16,100
|
|
|
11/28/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.37
|
8,300
|
|
|
11/27/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
11.47
|
3,100
|
|
|
11/24/2023
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.37
|
2,300
|
|
|