Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	+0.10 / +0.44%	22.90	23.00	22.50	22.80	22.77	11.70	260,040
1/21/2016	0.00 / 0.00%	22.90	23.00	22.70	22.70	22.80	11.65	132,230
1/20/2016	-0.60 / -2.58%	23.30	23.40	22.70	22.70	23.09	11.65	126,160
1/19/2016	+0.30 / +1.30%	23.00	23.50	23.00	23.30	23.21	11.95	83,300
1/18/2016	-0.90 / -3.77%	23.50	23.70	22.70	23.00	23.23	11.80	258,090
1/15/2016	-0.20 / -0.83%	24.20	24.20	23.80	23.90	23.99	12.26	108,510
1/14/2016	-0.10 / -0.41%	24.40	24.40	23.90	24.10	24.07	12.36	71,030
1/13/2016	+0.30 / +1.26%	24.00	24.30	24.00	24.20	24.19	12.42	137,760
1/12/2016	0.00 / 0.00%	23.70	24.00	23.70	23.90	23.96	12.26	122,350
1/11/2016	-0.10 / -0.42%	24.00	24.00	23.70	23.90	23.84	12.26	66,490
1/8/2016	0.00 / 0.00%	24.00	24.10	23.70	24.00	23.86	12.31	217,200
1/7/2016	-0.40 / -1.64%	24.40	24.40	23.90	24.00	24.03	12.31	234,750
1/6/2016	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.40	12.52	123,200
1/5/2016	-0.10 / -0.41%	24.30	24.60	24.30	24.50	24.46	12.57	125,710
1/4/2016	-0.10 / -0.40%	24.80	24.90	24.60	24.60	24.71	12.62	120,650
12/31/2015	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.69	12.67	221,620
12/30/2015	+0.50 / +2.07%	24.30	24.90	24.30	24.60	24.69	12.62	298,170
12/29/2015	0.00 / 0.00%	24.10	24.20	24.00	24.10	24.06	12.36	213,660
12/28/2015	0.00 / 0.00%	24.20	24.30	24.00	24.10	24.08	12.36	144,360
12/25/2015	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.10	12.36	72,020
12/24/2015	+0.10 / +0.42%	23.90	24.10	23.90	24.00	24.00	12.31	125,730
12/23/2015	-0.10 / -0.42%	24.10	24.10	23.90	23.90	24.02	12.26	169,040
12/22/2015	-0.10 / -0.41%	24.50	24.50	24.00	24.00	24.11	12.31	251,920
12/21/2015	0.00 / 0.00%	24.40	24.40	24.10	24.10	24.12	12.36	356,370
12/18/2015	-0.40 / -1.63%	24.50	24.50	24.00	24.10	24.22	12.36	116,550
12/17/2015	0.00 / 0.00%	24.50	24.80	24.40	24.50	24.59	12.57	148,000
12/16/2015	+0.40 / +1.66%	24.10	24.60	24.10	24.50	24.43	12.57	307,150
12/15/2015	0.00 / 0.00%	24.30	24.30	24.00	24.10	24.10	12.36	118,850
12/14/2015	-0.10 / -0.41%	24.60	24.60	24.00	24.10	24.09	12.36	207,680
12/11/2015	+0.10 / +0.41%	24.10	25.00	24.10	24.20	24.44	12.42	182,980

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel