Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-1.00 / -3.23%	30.80	31.00	30.00	30.00	30.00	7.15	36,850
1/19/2011	+0.20 / +0.65%	31.30	31.30	30.50	31.00	31.00	7.39	40,470
1/18/2011	-0.30 / -0.96%	31.10	31.20	30.80	30.80	30.80	7.34	29,140
1/17/2011	0.00 / 0.00%	31.00	31.40	31.00	31.10	31.10	7.41	33,400
1/14/2011	+0.30 / +0.97%	31.50	31.50	31.00	31.10	31.10	7.41	33,380
1/13/2011	-0.10 / -0.32%	31.20	31.30	30.80	30.80	30.80	7.34	11,990
1/12/2011	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.90	7.36	19,370
1/11/2011	-0.40 / -1.27%	31.60	31.60	30.50	31.20	31.20	7.43	31,890
1/10/2011	+0.10 / +0.32%	31.90	31.90	30.50	31.60	31.60	7.53	23,530
1/7/2011	+0.20 / +0.64%	31.30	31.50	30.90	31.50	31.50	7.51	20,200
1/6/2011	+0.20 / +0.64%	32.20	32.20	30.90	31.30	31.30	7.46	22,680
1/5/2011	-0.80 / -2.51%	32.00	32.00	30.60	31.10	31.10	7.41	19,980
1/4/2011	-0.10 / -0.31%	31.90	32.00	31.00	31.90	31.90	7.60	106,680
12/31/2010	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	7.63	72,650
12/30/2010	+1.30 / +4.23%	30.80	32.00	30.50	32.00	32.00	7.63	70,310
12/29/2010	0.00 / 0.00%	31.00	31.00	30.00	30.70	30.70	7.32	17,490
12/28/2010	0.00 / 0.00%	30.50	30.80	30.50	30.70	30.70	7.32	56,280
12/27/2010	0.00 / 0.00%	30.70	30.70	30.20	30.70	30.70	7.32	37,090
12/24/2010	+0.10 / +0.33%	31.10	31.10	30.20	30.70	30.70	7.32	35,590
12/23/2010	-0.90 / -2.86%	30.20	31.50	30.20	30.60	30.60	7.29	31,640
12/22/2010	0.00 / 0.00%	31.50	31.60	31.10	31.50	31.50	7.51	44,470
12/21/2010	+0.20 / +0.64%	30.90	31.50	30.60	31.50	31.50	7.51	79,490
12/20/2010	+0.30 / +0.97%	31.50	31.50	30.90	31.30	31.30	7.46	33,950
12/17/2010	+0.60 / +1.97%	31.00	31.00	29.50	31.00	31.00	7.39	69,740
12/16/2010	-1.60 / -5.00%	31.90	31.90	30.40	30.40	30.40	7.24	75,400
12/15/2010	+0.10 / +0.31%	32.50	32.90	31.50	32.00	32.00	7.63	70,090
12/14/2010	0.00 / 0.00%	30.80	32.00	30.40	31.90	31.90	7.60	157,330
12/13/2010	+1.50 / +4.93%	31.80	31.90	31.20	31.90	31.90	7.60	126,410
12/10/2010	+1.40 / +4.83%	29.30	30.40	29.00	30.40	30.40	7.24	167,720
12/9/2010	+0.50 / +1.75%	28.10	29.50	27.50	29.00	29.00	6.91	86,580

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel