Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	+0.20 / +0.48%	42.00	42.10	41.80	41.80	41.80	16.91	111,560
1/16/2015	-0.40 / -0.95%	42.10	42.20	41.60	41.60	41.60	16.83	47,040
1/15/2015	-0.30 / -0.71%	42.30	42.40	42.00	42.00	42.00	16.99	86,530
1/14/2015	0.00 / 0.00%	42.30	42.70	41.90	42.30	42.30	17.11	35,770
1/13/2015	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.30	17.11	36,330
1/12/2015	-0.10 / -0.24%	42.40	43.10	41.80	42.30	42.30	17.11	172,620
1/9/2015	-0.10 / -0.24%	42.60	42.60	42.00	42.40	42.40	17.15	88,260
1/8/2015	-0.10 / -0.23%	42.60	42.60	41.80	42.50	42.50	17.19	23,840
1/7/2015	+0.80 / +1.91%	41.80	42.80	41.80	42.60	42.60	17.23	110,710
1/6/2015	0.00 / 0.00%	41.50	41.80	41.40	41.80	41.80	16.91	47,340
1/5/2015	-1.20 / -2.79%	43.00	43.00	41.50	41.80	41.80	16.91	144,680
12/31/2014	+1.70 / +4.12%	41.30	43.10	41.10	43.00	43.00	17.39	190,250
12/30/2014	+0.30 / +0.73%	40.00	41.30	39.90	41.30	41.30	16.70	114,310
12/29/2014	0.00 / 0.00%	41.00	41.20	39.30	41.00	41.00	16.58	120,660
12/26/2014	-0.10 / -0.24%	41.10	41.30	40.90	41.00	41.00	16.58	31,140
12/25/2014	-0.40 / -0.96%	41.00	41.40	40.80	41.10	41.10	16.62	31,930
12/24/2014	+0.40 / +0.97%	41.10	41.70	41.00	41.50	41.50	16.78	59,460
12/23/2014	0.00 / 0.00%	41.00	41.10	40.60	41.10	41.10	16.62	7,610
12/22/2014	+1.10 / +2.75%	40.00	41.10	40.00	41.10	41.10	16.62	80,850
12/19/2014	-0.40 / -0.99%	40.50	40.50	39.60	40.00	40.00	16.18	35,930
12/18/2014	+0.40 / +1.00%	40.00	41.60	40.00	40.40	40.40	16.34	63,120
12/17/2014	-2.00 / -4.76%	41.80	42.30	39.80	40.00	40.00	16.18	66,440
12/16/2014	-0.70 / -1.64%	43.00	43.00	42.00	42.00	42.00	16.99	12,700
12/15/2014	+0.20 / +0.47%	42.90	43.00	42.50	42.70	42.70	17.27	7,500
12/12/2014	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.50	17.19	18,080
12/11/2014	-0.20 / -0.47%	42.70	42.70	42.30	42.50	42.50	17.19	20,200
12/10/2014	+0.60 / +1.43%	42.00	42.80	42.00	42.70	42.70	17.27	74,980
12/9/2014	-1.30 / -3.00%	43.30	43.30	42.00	42.10	42.10	17.03	171,010
12/8/2014	-0.60 / -1.36%	44.00	44.20	43.40	43.40	43.40	17.55	34,920
12/5/2014	+0.40 / +0.92%	43.70	44.00	43.60	44.00	44.00	17.80	19,110

<<Previous 30 days Next 30 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025