Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	-0.50 / -1.30%	38.50	38.80	38.00	38.00	38.00	14.81	848,890
1/16/2014	+0.30 / +0.79%	38.20	38.60	38.10	38.50	38.50	15.01	521,540
1/15/2014	-0.30 / -0.78%	38.50	38.60	38.00	38.20	38.20	14.89	954,360
1/14/2014	-0.10 / -0.26%	38.60	39.00	38.50	38.50	38.50	15.01	1,030,080
1/13/2014	+0.50 / +1.31%	38.10	38.70	38.10	38.60	38.60	15.05	1,023,680
1/10/2014	+0.10 / +0.26%	38.20	38.60	38.00	38.10	38.10	14.85	1,396,720
1/9/2014	+0.30 / +0.80%	37.60	38.40	37.50	38.00	38.00	14.81	761,270
1/8/2014	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.70	14.70	796,090
1/7/2014	+0.10 / +0.27%	37.90	38.40	37.80	37.80	37.80	14.74	1,273,150
1/6/2014	+0.40 / +1.07%	37.30	38.00	37.30	37.70	37.70	14.70	633,250
1/3/2014	+1.40 / +3.90%	36.00	37.30	35.80	37.30	37.30	14.54	2,071,350
1/2/2014	-0.10 / -0.28%	36.00	36.30	35.90	35.90	35.90	14.00	506,020
12/31/2013	+0.40 / +1.12%	35.80	36.30	35.70	36.00	36.00	14.04	394,280
12/30/2013	-0.70 / -1.93%	36.30	36.80	35.60	35.60	35.60	13.88	833,740
12/27/2013	+1.00 / +2.83%	35.50	36.40	35.50	36.30	36.30	14.15	1,634,040
12/26/2013	0.00 / 0.00%	35.50	35.60	35.20	35.30	35.30	13.76	466,310
12/25/2013	+0.10 / +0.28%	35.40	35.50	35.10	35.30	35.30	13.76	321,830
12/24/2013	-0.50 / -1.40%	35.80	36.20	35.20	35.20	35.20	13.72	495,090
12/23/2013	+1.10 / +3.18%	34.80	35.70	34.70	35.70	35.70	13.92	1,029,260
12/20/2013	-0.20 / -0.57%	34.90	34.90	34.60	34.60	34.60	13.49	445,570
12/19/2013	+0.20 / +0.58%	34.70	34.90	34.70	34.80	34.80	13.57	222,660
12/18/2013	0.00 / 0.00%	34.60	34.70	34.50	34.60	34.60	13.49	93,730
12/17/2013	+0.10 / +0.29%	34.60	34.70	34.50	34.60	34.60	13.49	135,440
12/16/2013	-0.20 / -0.58%	34.60	34.70	34.50	34.50	34.50	13.45	260,380
12/13/2013	0.00 / 0.00%	34.70	34.80	34.60	34.70	34.70	13.53	124,930
12/12/2013	0.00 / 0.00%	34.60	34.90	34.60	34.70	34.70	13.53	270,540
12/11/2013	-0.50 / -1.42%	35.10	35.10	34.60	34.70	34.70	13.53	675,660
12/10/2013	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.20	13.72	145,930
12/9/2013	-0.10 / -0.28%	35.60	36.00	35.30	35.50	35.50	13.84	430,800
12/6/2013	+0.90 / +2.59%	34.70	35.80	34.70	35.60	35.60	13.88	1,168,280

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel