|
Closing price on 1/16/2026
|
|
| Open |
14.30 |
| High |
14.60 |
| Low |
14.05 |
| Volume |
589,300 |
| Split-adjusted Price |
14.25 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2026
|
-0.05 / -0.35%
|
14.30
|
14.60
|
14.05
|
14.25
|
14.24
|
14.25
|
589,300
|
|
|
1/15/2026
|
+0.40 / +2.88%
|
14.00
|
14.40
|
13.90
|
14.30
|
14.16
|
14.30
|
1,487,400
|
|
|
1/14/2026
|
+0.35 / +2.58%
|
13.60
|
14.20
|
13.60
|
13.90
|
13.88
|
13.90
|
1,044,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.55
|
13.43
|
13.55
|
449,200
|
|
|
1/12/2026
|
+0.30 / +2.26%
|
13.25
|
13.65
|
13.25
|
13.55
|
13.51
|
13.55
|
401,600
|
|
|
1/9/2026
|
-0.10 / -0.75%
|
13.35
|
13.40
|
13.05
|
13.25
|
13.19
|
13.25
|
479,900
|
|
|
1/8/2026
|
+0.05 / +0.38%
|
13.40
|
13.65
|
13.30
|
13.35
|
13.48
|
13.35
|
460,100
|
|
|
1/7/2026
|
+0.05 / +0.38%
|
13.45
|
13.50
|
13.30
|
13.30
|
13.40
|
13.30
|
324,700
|
|
|
1/6/2026
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.05
|
13.25
|
13.26
|
13.25
|
407,800
|
|
|
1/5/2026
|
-0.20 / -1.50%
|
13.50
|
13.50
|
12.55
|
13.15
|
13.17
|
13.15
|
310,300
|
|
|
12/31/2025
|
+0.35 / +2.69%
|
13.60
|
13.75
|
13.20
|
13.35
|
13.52
|
13.35
|
658,900
|
|
|
12/30/2025
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.85
|
13.00
|
13.01
|
13.00
|
201,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.86
|
12.90
|
98,100
|
|
|
12/26/2025
|
-0.20 / -1.53%
|
13.15
|
13.15
|
12.75
|
12.90
|
12.85
|
12.90
|
70,100
|
|
|
12/25/2025
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.85
|
13.10
|
13.06
|
13.10
|
221,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
127,200
|
|
|
12/23/2025
|
+0.05 / +0.38%
|
13.20
|
13.45
|
13.10
|
13.20
|
13.25
|
13.20
|
433,700
|
|
|
12/22/2025
|
+0.30 / +2.33%
|
12.90
|
13.15
|
12.80
|
13.15
|
12.99
|
13.15
|
393,700
|
|
|
12/19/2025
|
+0.05 / +0.39%
|
12.70
|
12.85
|
12.70
|
12.85
|
12.76
|
12.85
|
144,100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.73
|
12.80
|
299,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
12.65
|
12.85
|
12.65
|
12.80
|
12.74
|
12.80
|
247,800
|
|
|
12/16/2025
|
+0.15 / +1.19%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.64
|
12.80
|
160,800
|
|
|
12/15/2025
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.55
|
12.65
|
12.61
|
12.65
|
147,400
|
|
|
12/12/2025
|
-0.30 / -2.33%
|
12.85
|
13.40
|
12.55
|
12.55
|
13.03
|
12.55
|
445,300
|
|
|
12/11/2025
|
-0.10 / -0.77%
|
12.90
|
12.95
|
12.75
|
12.85
|
12.82
|
12.85
|
305,600
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.85
|
12.95
|
12.89
|
12.95
|
225,700
|
|
|
12/9/2025
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.85
|
12.95
|
12.92
|
12.95
|
264,700
|
|
|
12/8/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.05
|
13.10
|
13.07
|
13.10
|
134,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
13.10
|
13.25
|
13.10
|
13.20
|
13.16
|
13.20
|
153,300
|
|
|
12/4/2025
|
+0.10 / +0.76%
|
13.15
|
13.20
|
13.10
|
13.20
|
13.15
|
13.20
|
203,200
|
|
|