Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.30 / -1.66%	16.50	18.30	16.50	17.80	17.81	11.04	700
12/27/2018	-0.20 / -1.09%	18.20	18.60	18.00	18.10	18.27	11.23	6,300
12/26/2018	+0.30 / +1.67%	17.80	18.60	17.00	18.30	17.77	11.35	10,800
12/25/2018	+1.20 / +7.14%	16.80	18.10	16.00	18.00	16.85	11.17	23,400
12/24/2018	-0.20 / -1.18%	16.90	16.90	16.40	16.80	16.73	10.42	7,100
12/21/2018	+0.60 / +3.66%	16.00	17.00	16.00	17.00	16.63	10.55	3,900
12/20/2018	+1.10 / +7.19%	15.40	16.40	15.40	16.40	15.75	10.17	5,800
12/19/2018	-0.50 / -3.16%	15.00	16.00	15.00	15.30	15.33	9.49	14,800
12/18/2018	-0.50 / -3.07%	16.10	16.30	15.80	15.80	15.84	9.80	6,400
12/17/2018	-0.60 / -3.55%	17.00	17.00	16.10	16.30	16.35	10.11	10,800
12/14/2018	-0.70 / -3.98%	17.50	18.00	16.90	16.90	17.16	10.48	26,400
12/13/2018	-0.50 / -2.76%	18.20	18.20	17.60	17.60	17.86	10.92	7,600
12/12/2018	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.03	11.23	5,800
12/11/2018	0.00 / 0.00%	18.20	18.50	18.00	18.20	18.13	11.29	7,200
12/10/2018	-0.90 / -4.71%	18.00	18.70	18.00	18.20	18.40	11.29	11,600
12/7/2018	0.00 / 0.00%	19.20	19.20	17.60	19.10	18.86	11.85	33,800
12/6/2018	0.00 / 0.00%	20.80	21.00	18.20	19.10	19.09	11.85	53,500
12/5/2018	+1.70 / +9.77%	19.10	19.10	19.00	19.10	19.10	11.85	96,400
12/4/2018	-14.40 / -45.28%	17.40	17.40	17.40	17.40	17.40	10.79	81,100
12/3/2018	+2.20 / +7.43%	29.00	32.50	28.50	31.80	32.09	9.86	41,900
11/30/2018	-3.20 / -9.76%	32.00	32.00	29.60	29.60	30.44	9.18	11,700
11/29/2018	-3.20 / -8.89%	35.00	35.50	32.80	32.80	33.74	10.17	10,900
11/28/2018	-0.60 / -1.64%	36.00	36.00	33.50	36.00	35.20	11.17	22,000
11/27/2018	-0.40 / -1.08%	37.00	37.10	33.50	36.60	36.27	11.35	40,600
11/26/2018	+2.50 / +7.25%	37.90	37.90	36.00	37.00	37.24	11.48	15,700
11/23/2018	+3.10 / +9.87%	34.50	34.50	33.00	34.50	34.41	10.70	33,900
11/22/2018	+2.80 / +9.79%	28.90	31.40	28.80	31.40	30.55	9.74	15,500
11/21/2018	0.00 / 0.00%	28.70	29.40	28.10	28.60	28.67	8.87	5,500
11/20/2018	-0.40 / -1.38%	29.00	29.50	27.10	28.60	28.59	8.87	18,700
11/19/2018	-0.50 / -1.69%	28.20	29.50	28.20	29.00	28.96	9.00	21,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%