|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.50/+3.13%
|
15.80
|
16.50
|
15.60
|
16.50
|
16.13
|
16.50
|
16,700
|
|
|
2/12/2026
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.67
|
16.00
|
23,200
|
|
|
2/11/2026
|
+0.20/+1.28%
|
15.60
|
16.00
|
15.00
|
15.80
|
15.58
|
15.80
|
38,300
|
|
|
2/10/2026
|
-0.20/-1.27%
|
15.50
|
15.60
|
15.20
|
15.60
|
15.43
|
15.60
|
34,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.86
|
15.80
|
26,900
|
|
|
2/6/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.61
|
15.80
|
18,400
|
|
|
2/5/2026
|
-0.10/-0.63%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.99
|
15.90
|
17,900
|
|
|
2/4/2026
|
-0.20/-1.23%
|
16.20
|
16.50
|
15.60
|
16.00
|
15.83
|
16.00
|
54,600
|
|
|
2/3/2026
|
-0.20/-1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.08
|
16.20
|
39,500
|
|
|
2/2/2026
|
+0.10/+0.61%
|
16.40
|
16.50
|
16.00
|
16.40
|
16.18
|
16.40
|
27,600
|
|
|
1/30/2026
|
-0.10/-0.61%
|
16.50
|
16.90
|
16.20
|
16.30
|
16.47
|
16.30
|
51,000
|
|
|
1/29/2026
|
+0.10/+0.61%
|
16.30
|
16.60
|
15.50
|
16.40
|
16.07
|
16.40
|
17,700
|
|
|
1/28/2026
|
-0.10/-0.61%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.32
|
16.30
|
1,900
|
|
|
1/27/2026
|
+0.10/+0.61%
|
16.30
|
16.40
|
15.30
|
16.40
|
15.87
|
16.40
|
46,300
|
|
|
1/26/2026
|
-0.50/-2.98%
|
16.80
|
16.90
|
16.20
|
16.30
|
16.60
|
16.30
|
27,300
|
|
|
1/23/2026
|
-0.60/-3.45%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.84
|
16.80
|
17,500
|
|
|
1/22/2026
|
+0.40/+2.35%
|
17.00
|
17.40
|
16.80
|
17.40
|
17.03
|
17.40
|
49,000
|
|
|
1/21/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.89
|
17.00
|
11,100
|
|
|
1/20/2026
|
-0.30/-1.73%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
25,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.06
|
17.30
|
28,100
|
|
|