|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.40/-4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.67
|
9.50
|
33,500
|
|
|
9/3/2026
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.81
|
9.90
|
8,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.94
|
10.00
|
24,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
7,500
|
|
|
8/26/2026
|
-0.10/-0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
19,200
|
|
|
8/25/2026
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
9,800
|
|
|
8/24/2026
|
-0.30/-2.86%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.27
|
10.20
|
20,200
|
|
|
8/21/2026
|
+0.30/+2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.15
|
10.50
|
42,500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
9.89
|
10.20
|
38,300
|
|
|
8/19/2026
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.06
|
10.20
|
12,200
|
|
|
8/18/2026
|
-0.10/-0.96%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.26
|
10.30
|
18,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.34
|
10.40
|
5,600
|
|
|
8/14/2026
|
+0.20/+1.96%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.41
|
10.40
|
42,500
|
|
|
8/13/2026
|
-0.20/-1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.33
|
10.20
|
4,300
|
|
|
8/12/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.27
|
10.40
|
8,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.45
|
10.50
|
11,500
|
|
|
8/10/2026
|
+0.20/+1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.38
|
10.50
|
22,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
19,100
|
|
|
8/6/2026
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,200
|
|
|
8/5/2026
|
-0.20/-1.89%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.43
|
10.40
|
3,400
|
|
|