|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.10/-0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.95
|
14.90
|
6,400
|
|
|
4/2/2026
|
-0.40/-2.60%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.02
|
15.00
|
8,400
|
|
|
4/1/2026
|
+0.50/+3.36%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.12
|
15.40
|
20,200
|
|
|
3/31/2026
|
-0.90/-5.70%
|
15.70
|
15.70
|
14.60
|
14.90
|
15.01
|
14.90
|
8,600
|
|
|
3/30/2026
|
-0.20/-1.25%
|
16.00
|
16.00
|
14.40
|
15.80
|
15.17
|
15.80
|
23,600
|
|
|
3/27/2026
|
+0.60/+3.90%
|
15.30
|
16.00
|
15.10
|
16.00
|
15.43
|
16.00
|
22,000
|
|
|
3/26/2026
|
-0.10/-0.65%
|
14.80
|
15.50
|
14.00
|
15.40
|
14.25
|
15.40
|
57,900
|
|
|
3/25/2026
|
-0.20/-1.27%
|
15.70
|
15.90
|
14.40
|
15.50
|
14.98
|
15.50
|
9,200
|
|
|
3/24/2026
|
+0.60/+3.97%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.55
|
15.70
|
13,800
|
|
|
3/23/2026
|
0.00 / 0.00%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.55
|
15.10
|
26,000
|
|
|
3/20/2026
|
-0.40/-2.58%
|
15.50
|
15.80
|
15.10
|
15.10
|
15.40
|
15.10
|
17,400
|
|
|
3/19/2026
|
-0.10/-0.64%
|
14.50
|
15.70
|
14.50
|
15.50
|
15.42
|
15.50
|
14,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.60
|
16.00
|
14.20
|
15.60
|
15.41
|
15.60
|
22,400
|
|
|
3/17/2026
|
+0.30/+1.96%
|
15.20
|
15.90
|
15.20
|
15.60
|
15.69
|
15.60
|
30,100
|
|
|
3/16/2026
|
-0.10/-0.65%
|
15.40
|
15.60
|
15.00
|
15.30
|
15.20
|
15.30
|
11,200
|
|
|
3/13/2026
|
-0.40/-2.53%
|
15.50
|
15.50
|
14.80
|
15.40
|
14.92
|
15.40
|
12,200
|
|
|
3/12/2026
|
+0.90/+6.04%
|
14.40
|
15.80
|
14.40
|
15.80
|
14.95
|
15.80
|
13,200
|
|
|
3/11/2026
|
+0.50/+3.47%
|
14.40
|
15.00
|
14.20
|
14.90
|
14.71
|
14.90
|
27,300
|
|
|
3/10/2026
|
+0.40/+2.86%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.17
|
14.40
|
37,700
|
|
|
3/9/2026
|
-1.50/-9.68%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.09
|
14.00
|
161,900
|
|
|