|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
-0.10/-0.42%
|
24.30
|
24.30
|
23.00
|
23.80
|
23.39
|
23.80
|
57,200
|
|
|
8/6/2025
|
+0.20/+0.84%
|
23.70
|
24.30
|
22.80
|
23.90
|
23.65
|
23.90
|
80,900
|
|
|
8/5/2025
|
-1.20/-4.82%
|
24.90
|
25.50
|
22.60
|
23.70
|
24.31
|
23.70
|
224,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
24.90
|
26.90
|
24.40
|
24.90
|
25.25
|
24.90
|
193,200
|
|
|
8/1/2025
|
+2.20/+9.69%
|
23.00
|
24.90
|
22.90
|
24.90
|
24.50
|
24.90
|
390,700
|
|
|
7/31/2025
|
+0.40/+1.79%
|
22.50
|
22.90
|
22.00
|
22.70
|
22.43
|
22.70
|
223,800
|
|
|
7/30/2025
|
+0.70/+3.24%
|
21.60
|
22.30
|
21.40
|
22.30
|
21.83
|
22.30
|
59,400
|
|
|
7/29/2025
|
-0.80/-3.57%
|
22.40
|
22.80
|
21.60
|
21.60
|
22.09
|
21.60
|
120,600
|
|
|
7/28/2025
|
+0.60/+2.75%
|
21.80
|
22.70
|
21.70
|
22.40
|
22.07
|
22.40
|
179,800
|
|
|
7/25/2025
|
-0.20/-0.91%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.71
|
21.80
|
68,900
|
|
|
7/24/2025
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.70
|
22.00
|
22.02
|
22.00
|
45,800
|
|
|
7/23/2025
|
-0.80/-3.51%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.19
|
22.00
|
55,200
|
|
|
7/22/2025
|
+0.10/+0.44%
|
22.00
|
22.80
|
21.80
|
22.80
|
22.31
|
22.80
|
52,200
|
|
|
7/21/2025
|
+0.30/+1.34%
|
23.00
|
23.40
|
21.90
|
22.70
|
22.41
|
22.70
|
95,800
|
|
|
7/18/2025
|
+0.10/+0.45%
|
22.40
|
23.00
|
22.20
|
22.40
|
22.68
|
22.40
|
102,300
|
|
|
7/17/2025
|
+0.90/+4.21%
|
21.00
|
22.60
|
21.00
|
22.30
|
21.77
|
22.30
|
151,200
|
|
|
7/16/2025
|
+0.30/+1.42%
|
21.50
|
21.50
|
21.10
|
21.40
|
21.33
|
21.40
|
19,300
|
|
|
7/15/2025
|
-0.60/-2.76%
|
22.10
|
22.10
|
21.10
|
21.10
|
21.59
|
21.10
|
70,400
|
|
|
7/14/2025
|
-0.20/-0.91%
|
21.90
|
21.90
|
21.10
|
21.70
|
21.55
|
21.70
|
21,200
|
|
|
7/11/2025
|
+0.40/+1.86%
|
21.80
|
22.90
|
21.60
|
21.90
|
21.90
|
21.90
|
59,800
|
|
|