|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/25/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.39
|
12.50
|
14,000
|
|
|
6/24/2026
|
+0.20/+1.63%
|
12.30
|
12.60
|
12.00
|
12.50
|
12.28
|
12.50
|
8,100
|
|
|
6/23/2026
|
+0.10/+0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.51
|
12.30
|
28,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
12.21
|
1,200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.38
|
12.21
|
7,200
|
|
|
6/18/2026
|
-0.10/-0.74%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.37
|
12.21
|
7,600
|
|
|
6/17/2026
|
-0.10/-0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.56
|
12.30
|
4,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.62
|
12.39
|
1,700
|
|
|
6/15/2026
|
+0.20/+1.49%
|
14.00
|
14.60
|
13.20
|
13.60
|
13.39
|
12.39
|
4,800
|
|
|
6/12/2026
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.21
|
12.21
|
54,300
|
|
|
6/11/2026
|
-0.50/-3.57%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.59
|
12.30
|
21,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.60
|
14.00
|
14.01
|
12.76
|
22,200
|
|
|
6/9/2026
|
+0.50/+3.70%
|
13.50
|
14.00
|
13.20
|
14.00
|
13.56
|
12.76
|
61,000
|
|
|
6/8/2026
|
-0.10/-0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.39
|
12.30
|
7,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
12.39
|
900
|
|
|
6/4/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
12.39
|
6,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.48
|
12.39
|
11,100
|
|
|
6/2/2026
|
-0.10/-0.73%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.53
|
12.39
|
5,900
|
|
|
6/1/2026
|
-0.10/-0.72%
|
13.60
|
13.80
|
13.20
|
13.70
|
13.41
|
12.48
|
16,200
|
|
|