Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.20/+0.92%
|
21.80
|
22.00
|
21.70
|
22.00
|
21.79
|
22.00
|
26,200
|
|
8/28/2025
|
-0.40/-1.80%
|
22.20
|
22.30
|
21.60
|
21.80
|
22.00
|
21.80
|
31,600
|
|
8/27/2025
|
-0.10/-0.45%
|
22.40
|
22.80
|
22.10
|
22.20
|
22.53
|
22.20
|
31,400
|
|
8/26/2025
|
+0.30/+1.36%
|
22.00
|
22.50
|
21.60
|
22.30
|
21.92
|
22.30
|
44,200
|
|
8/25/2025
|
-0.80/-3.51%
|
22.80
|
23.10
|
21.00
|
22.00
|
22.23
|
22.00
|
53,800
|
|
8/22/2025
|
-0.50/-2.15%
|
23.40
|
23.40
|
22.20
|
22.80
|
22.68
|
22.80
|
59,200
|
|
8/21/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
22.10
|
23.30
|
22.95
|
23.30
|
153,200
|
|
8/20/2025
|
-0.80/-3.32%
|
24.10
|
24.70
|
22.90
|
23.30
|
23.72
|
23.30
|
148,500
|
|
8/19/2025
|
+0.50/+2.12%
|
23.70
|
25.20
|
23.40
|
24.10
|
24.11
|
24.10
|
271,000
|
|
8/18/2025
|
+0.50/+2.16%
|
23.10
|
23.70
|
22.80
|
23.60
|
23.07
|
23.60
|
61,300
|
|
8/15/2025
|
-1.20/-4.94%
|
24.30
|
24.30
|
22.90
|
23.10
|
23.32
|
23.10
|
164,700
|
|
8/14/2025
|
-0.30/-1.22%
|
24.70
|
24.70
|
23.70
|
24.30
|
24.34
|
24.30
|
140,200
|
|
8/13/2025
|
+0.40/+1.65%
|
24.20
|
24.60
|
23.10
|
24.60
|
23.88
|
24.60
|
187,100
|
|
8/12/2025
|
-0.20/-0.82%
|
24.10
|
24.40
|
23.00
|
24.20
|
23.68
|
24.20
|
98,500
|
|
8/11/2025
|
+0.10/+0.41%
|
24.50
|
25.00
|
24.00
|
24.40
|
24.51
|
24.40
|
79,800
|
|
8/8/2025
|
+0.50/+2.10%
|
23.70
|
24.50
|
23.00
|
24.30
|
23.51
|
24.30
|
170,100
|
|
8/7/2025
|
-0.10/-0.42%
|
24.30
|
24.30
|
23.00
|
23.80
|
23.39
|
23.80
|
57,200
|
|
8/6/2025
|
+0.20/+0.84%
|
23.70
|
24.30
|
22.80
|
23.90
|
23.65
|
23.90
|
80,900
|
|
8/5/2025
|
-1.20/-4.82%
|
24.90
|
25.50
|
22.60
|
23.70
|
24.31
|
23.70
|
224,300
|
|
8/4/2025
|
0.00 / 0.00%
|
24.90
|
26.90
|
24.40
|
24.90
|
25.25
|
24.90
|
193,200
|
|
|