|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.10/-0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.03
|
14.40
|
2,300
|
|
|
5/14/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.28
|
14.50
|
9,000
|
|
|
5/13/2026
|
-0.10/-0.68%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.07
|
14.50
|
23,300
|
|
|
5/12/2026
|
+0.40/+2.82%
|
14.30
|
14.70
|
14.10
|
14.60
|
14.24
|
14.60
|
10,800
|
|
|
5/11/2026
|
-0.30/-2.07%
|
14.60
|
15.00
|
14.20
|
14.20
|
14.53
|
14.20
|
15,100
|
|
|
5/8/2026
|
-0.20/-1.36%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.39
|
14.50
|
11,300
|
|
|
5/7/2026
|
+0.10/+0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.59
|
14.70
|
4,600
|
|
|
5/6/2026
|
-0.10/-0.68%
|
14.50
|
14.70
|
13.90
|
14.60
|
14.07
|
14.60
|
13,000
|
|
|
5/5/2026
|
-0.10/-0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.61
|
14.70
|
2,800
|
|
|
5/4/2026
|
+0.30/+2.07%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.36
|
14.80
|
22,500
|
|
|
4/29/2026
|
-0.10/-0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,200
|
|
|
4/28/2026
|
-0.10/-0.68%
|
14.70
|
14.70
|
13.60
|
14.60
|
14.30
|
14.60
|
10,600
|
|
|
4/24/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.59
|
14.70
|
11,400
|
|
|
4/23/2026
|
-0.10/-0.68%
|
14.50
|
14.90
|
14.00
|
14.70
|
14.51
|
14.70
|
26,300
|
|
|
4/22/2026
|
+0.10/+0.68%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.78
|
14.80
|
2,500
|
|
|
4/21/2026
|
-0.20/-1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.66
|
14.70
|
11,900
|
|
|
4/20/2026
|
-0.10/-0.67%
|
14.80
|
15.00
|
14.40
|
14.90
|
14.50
|
14.90
|
20,200
|
|
|
4/17/2026
|
+0.30/+2.04%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.60
|
15.00
|
9,000
|
|
|
4/16/2026
|
-0.50/-3.29%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.78
|
14.70
|
11,600
|
|
|
4/15/2026
|
+0.20/+1.33%
|
15.20
|
15.80
|
15.00
|
15.20
|
15.21
|
15.20
|
6,200
|
|
|