|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
+0.10/+0.47%
|
21.20
|
21.30
|
20.70
|
21.30
|
21.09
|
21.30
|
16,700
|
|
|
9/18/2025
|
+0.30/+1.44%
|
21.00
|
21.20
|
20.80
|
21.20
|
21.07
|
21.20
|
11,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
21.30
|
21.40
|
20.90
|
20.90
|
21.13
|
20.90
|
23,300
|
|
|
9/16/2025
|
-0.20/-0.95%
|
21.70
|
21.70
|
20.90
|
20.90
|
21.05
|
20.90
|
21,800
|
|
|
9/15/2025
|
-0.40/-1.86%
|
21.70
|
21.70
|
21.00
|
21.10
|
21.14
|
21.10
|
41,400
|
|
|
9/12/2025
|
+0.20/+0.94%
|
21.60
|
21.70
|
21.10
|
21.50
|
21.32
|
21.50
|
15,700
|
|
|
9/11/2025
|
+0.50/+2.40%
|
20.80
|
21.30
|
20.50
|
21.30
|
20.96
|
21.30
|
38,700
|
|
|
9/10/2025
|
-0.30/-1.42%
|
21.40
|
21.70
|
20.80
|
20.80
|
21.10
|
20.80
|
45,800
|
|
|
9/9/2025
|
-0.50/-2.31%
|
21.50
|
21.60
|
21.00
|
21.10
|
21.20
|
21.10
|
40,800
|
|
|
9/8/2025
|
-0.50/-2.26%
|
22.10
|
22.70
|
21.10
|
21.60
|
21.81
|
21.60
|
58,700
|
|
|
9/5/2025
|
-0.60/-2.64%
|
22.70
|
23.00
|
22.10
|
22.10
|
22.40
|
22.10
|
57,000
|
|
|
9/4/2025
|
+0.50/+2.25%
|
22.70
|
23.90
|
22.00
|
22.70
|
22.69
|
22.70
|
90,700
|
|
|
9/3/2025
|
-0.40/-1.77%
|
22.60
|
22.90
|
22.00
|
22.20
|
22.33
|
22.20
|
87,600
|
|
|
8/29/2025
|
+0.80/+3.67%
|
21.80
|
22.80
|
21.70
|
22.60
|
22.13
|
22.60
|
89,100
|
|
|
8/28/2025
|
-0.40/-1.80%
|
22.20
|
22.30
|
21.60
|
21.80
|
22.00
|
21.80
|
31,600
|
|
|
8/27/2025
|
-0.10/-0.45%
|
22.40
|
22.80
|
22.10
|
22.20
|
22.53
|
22.20
|
31,400
|
|
|
8/26/2025
|
+0.30/+1.36%
|
22.00
|
22.50
|
21.60
|
22.30
|
21.92
|
22.30
|
44,200
|
|
|
8/25/2025
|
-0.80/-3.51%
|
22.80
|
23.10
|
21.00
|
22.00
|
22.23
|
22.00
|
53,800
|
|
|
8/22/2025
|
-0.50/-2.15%
|
23.40
|
23.40
|
22.20
|
22.80
|
22.68
|
22.80
|
59,200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
22.10
|
23.30
|
22.95
|
23.30
|
153,200
|
|
|