|
|
Closing price on 8/29/2025
|
|
| Open |
21.80 |
| High |
22.80 |
| Low |
21.70 |
| Volume |
89,100 |
| Split-adjusted Price |
22.60 |
There is no data on 8/30/2025. Display data on 8/29/2025 instead.
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.80 / +3.67%
|
21.80
|
22.80
|
21.70
|
22.60
|
22.13
|
22.60
|
89,100
|
|
|
8/28/2025
|
-0.40 / -1.80%
|
22.20
|
22.30
|
21.60
|
21.80
|
22.00
|
21.80
|
31,600
|
|
|
8/27/2025
|
-0.10 / -0.45%
|
22.40
|
22.80
|
22.10
|
22.20
|
22.53
|
22.20
|
31,400
|
|
|
8/26/2025
|
+0.30 / +1.36%
|
22.00
|
22.50
|
21.60
|
22.30
|
21.92
|
22.30
|
44,200
|
|
|
8/25/2025
|
-0.80 / -3.51%
|
22.80
|
23.10
|
21.00
|
22.00
|
22.23
|
22.00
|
53,800
|
|
|
8/22/2025
|
-0.50 / -2.15%
|
23.40
|
23.40
|
22.20
|
22.80
|
22.68
|
22.80
|
59,200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
22.10
|
23.30
|
22.95
|
23.30
|
153,200
|
|
|
8/20/2025
|
-0.80 / -3.32%
|
24.10
|
24.70
|
22.90
|
23.30
|
23.72
|
23.30
|
148,500
|
|
|
8/19/2025
|
+0.50 / +2.12%
|
23.70
|
25.20
|
23.40
|
24.10
|
24.11
|
24.10
|
271,000
|
|
|
8/18/2025
|
+0.50 / +2.16%
|
23.10
|
23.70
|
22.80
|
23.60
|
23.07
|
23.60
|
61,300
|
|
|
8/15/2025
|
-1.20 / -4.94%
|
24.30
|
24.30
|
22.90
|
23.10
|
23.32
|
23.10
|
164,700
|
|
|
8/14/2025
|
-0.30 / -1.22%
|
24.70
|
24.70
|
23.70
|
24.30
|
24.34
|
24.30
|
140,200
|
|
|
8/13/2025
|
+0.40 / +1.65%
|
24.20
|
24.60
|
23.10
|
24.60
|
23.88
|
24.60
|
187,100
|
|
|
8/12/2025
|
-0.20 / -0.82%
|
24.10
|
24.40
|
23.00
|
24.20
|
23.68
|
24.20
|
98,500
|
|
|
8/11/2025
|
+0.10 / +0.41%
|
24.50
|
25.00
|
24.00
|
24.40
|
24.51
|
24.40
|
79,800
|
|
|
8/8/2025
|
+0.50 / +2.10%
|
23.70
|
24.50
|
23.00
|
24.30
|
23.51
|
24.30
|
170,100
|
|
|
8/7/2025
|
-0.10 / -0.42%
|
24.30
|
24.30
|
23.00
|
23.80
|
23.39
|
23.80
|
57,200
|
|
|
8/6/2025
|
+0.20 / +0.84%
|
23.70
|
24.30
|
22.80
|
23.90
|
23.65
|
23.90
|
80,900
|
|
|
8/5/2025
|
-1.20 / -4.82%
|
24.90
|
25.50
|
22.60
|
23.70
|
24.31
|
23.70
|
224,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
24.90
|
26.90
|
24.40
|
24.90
|
25.25
|
24.90
|
193,200
|
|
|
8/1/2025
|
+2.20 / +9.69%
|
23.00
|
24.90
|
22.90
|
24.90
|
24.50
|
24.90
|
390,700
|
|
|
7/31/2025
|
+0.40 / +1.79%
|
22.50
|
22.90
|
22.00
|
22.70
|
22.43
|
22.70
|
223,800
|
|
|
7/30/2025
|
+0.70 / +3.24%
|
21.60
|
22.30
|
21.40
|
22.30
|
21.83
|
22.30
|
59,400
|
|
|
7/29/2025
|
-0.80 / -3.57%
|
22.40
|
22.80
|
21.60
|
21.60
|
22.09
|
21.60
|
120,600
|
|
|
7/28/2025
|
+0.60 / +2.75%
|
21.80
|
22.70
|
21.70
|
22.40
|
22.07
|
22.40
|
179,800
|
|
|
7/25/2025
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.71
|
21.80
|
68,900
|
|
|
7/24/2025
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.70
|
22.00
|
22.02
|
22.00
|
45,800
|
|
|
7/23/2025
|
-0.80 / -3.51%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.19
|
22.00
|
55,200
|
|
|
7/22/2025
|
+0.10 / +0.44%
|
22.00
|
22.80
|
21.80
|
22.80
|
22.31
|
22.80
|
52,200
|
|
|
7/21/2025
|
+0.30 / +1.34%
|
23.00
|
23.40
|
21.90
|
22.70
|
22.41
|
22.70
|
95,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|