Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.20 / -1.67%	11.60	11.80	11.50	11.80	11.60	11.80	2,900
7/10/2026	0.00 / 0.00%	12.00	12.10	11.50	12.00	11.59	12.00	18,400
7/9/2026	-0.30 / -2.44%	11.70	12.00	11.40	12.00	11.60	12.00	19,200
7/8/2026	0.00 / 0.00%	11.90	12.30	11.70	12.30	11.78	12.30	36,100
7/7/2026	+0.30 / +2.50%	12.00	12.30	11.80	12.30	11.99	12.30	29,200
7/6/2026	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.08	12.00	800
7/3/2026	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.21	12.30	3,500
7/2/2026	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.20	12.20	22,500
7/1/2026	-0.20 / -1.61%	12.40	12.50	12.10	12.20	12.25	12.20	9,200
6/30/2026	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.41	12.40	1,300
6/29/2026	0.00 / 0.00%	12.40	12.50	11.50	12.50	12.10	12.50	25,200
6/26/2026	0.00 / 0.00%	12.40	12.50	12.00	12.50	12.28	12.50	900
6/25/2026	0.00 / 0.00%	12.80	12.80	12.00	12.50	12.39	12.50	14,000
6/24/2026	+0.20 / +1.63%	12.30	12.60	12.00	12.50	12.28	12.50	8,100
6/23/2026	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	12.30	28,600
6/22/2026	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	12.21	1,200
6/19/2026	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.38	12.21	7,200
6/18/2026	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.37	12.21	7,600
6/17/2026	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.56	12.30	4,400
6/16/2026	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.62	12.39	1,700
6/15/2026	+0.20 / +1.49%	14.00	14.60	13.20	13.60	13.39	12.39	4,800
6/12/2026	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.21	12.21	54,300
6/11/2026	-0.50 / -3.57%	14.00	14.10	13.50	13.50	13.59	12.30	21,600
6/10/2026	0.00 / 0.00%	14.00	14.40	13.60	14.00	14.01	12.76	22,200
6/9/2026	+0.50 / +3.70%	13.50	14.00	13.20	14.00	13.56	12.76	61,000
6/8/2026	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.39	12.30	7,800
6/5/2026	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.51	12.39	900
6/4/2026	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	12.39	6,100
6/3/2026	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	12.39	11,100
6/2/2026	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.53	12.39	5,900

<<Previous 30 days

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	443,700	6.80	0.00%
AGG	96,500	11.50	0.00%
API	131,700	6.00	0.00%
ASM	690,300	6.14	-0.49%
BCR	0	1.00	0.00%
BVL	600	12.60	0.00%
C21	0	19.40	0.00%
CCI	0	18.90	0.00%