Monday, June 01, 2020 6:49:53 AM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
22.10 0.00/0.00%
3:10:06 PM
Closing price on 5/29/2020
22.10 0.00/0.00%
Open 22.10
High 22.10
Low 22.10
Volume 0
Split-adjusted Price 22.10
There is no data on 6/1/2020. Display data on 5/29/2020 instead.

Create Alert at: 21 23 24 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
5/28/2020 -0.80 / -3.49% 22.10 23.00 22.10 22.10 22.19 22.10 17,900
5/27/2020 -0.30 / -1.29% 22.40 23.70 22.40 22.90 22.90 22.90 800
5/26/2020 +1.10 / +4.98% 22.00 23.20 22.00 23.20 22.67 23.20 6,900
5/25/2020 0.00 / 0.00% 20.60 22.50 20.00 22.10 21.37 22.10 10,000
5/22/2020 -0.20 / -0.90% 22.10 22.10 22.00 22.10 22.03 22.10 1,300
5/21/2020 -0.60 / -2.62% 21.10 22.80 21.10 22.30 21.69 22.30 5,600
5/20/2020 0.00 / 0.00% 22.70 22.90 22.70 22.90 22.73 22.90 3,900
5/19/2020 0.00 / 0.00% 23.20 23.20 22.70 22.90 22.85 22.90 12,500
5/18/2020 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 1,900
5/15/2020 -0.20 / -0.87% 23.30 23.30 22.90 22.90 23.00 22.90 6,500
5/14/2020 +0.10 / +0.43% 23.10 24.50 23.10 23.10 23.40 23.10 14,300
5/13/2020 0.00 / 0.00% 23.00 23.10 23.00 23.00 23.01 23.00 1,400
5/12/2020 0.00 / 0.00% 23.00 23.00 22.70 23.00 22.83 23.00 6,800
5/11/2020 -0.10 / -0.43% 23.00 23.20 23.00 23.00 23.03 23.00 3,100
5/8/2020 +0.20 / +0.87% 22.90 23.10 22.50 23.10 22.60 23.10 2,900
5/7/2020 0.00 / 0.00% 23.00 23.00 22.40 22.90 22.94 22.90 1,600
5/6/2020 -0.10 / -0.43% 23.00 23.00 22.90 22.90 22.98 22.90 5,200
5/5/2020 -0.20 / -0.86% 23.20 23.50 23.00 23.00 23.27 23.00 2,600
5/4/2020 -0.90 / -3.73% 23.20 23.20 23.20 23.20 23.20 23.20 100
4/29/2020 +0.20 / +0.84% 23.10 24.10 23.10 24.10 24.01 24.10 3,200
4/28/2020 0.00 / 0.00% 23.80 23.90 23.00 23.90 23.32 23.90 10,000
4/27/2020 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.91 23.90 4,600
4/24/2020 -0.60 / -2.44% 24.10 24.10 23.80 24.00 23.99 24.00 9,400
4/23/2020 +0.60 / +2.50% 24.40 24.60 24.40 24.60 24.55 24.60 10,200
4/22/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 700
4/21/2020 -1.00 / -4.00% 24.10 24.10 24.00 24.00 24.01 24.00 4,700
4/20/2020 -0.80 / -3.10% 25.80 26.00 25.00 25.00 25.36 25.00 2,500
4/17/2020 +2.00 / +8.40% 24.00 25.90 24.00 25.80 24.40 25.80 11,000
4/16/2020 -0.10 / -0.42% 23.80 23.90 23.40 23.80 23.77 23.80 3,600
CSC News
21/05 CSC: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 CSC: Cancellation of record date for 2020 Annual General Meeting of Shareholders
29/04 CSC: Financial Statement Quarter 1/2020 (holding company)
29/04 CSC: Financial Statement Quarter 1/2020
01/04 CSC: Explanation for the difference in audited financial statement of 2019 of holding company year on year
Related Companies
Volume Price Change
AGG  269,720 27.20 -0.18%
ASM  2,465,410 5.37 -0.74%
BII  47,800 0.70 0.00%
C21  0 27.80 0.00%
CCI  1,030 14.00 6.87%
CCL  240,190 7.40 -0.67%
CEO  2,131,300 7.60 2.70%
CLG  29,630 1.22 -2.40%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.