Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	13.50	28,600
6/22/2026	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	13.40	1,200
6/19/2026	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.38	13.40	7,200
6/18/2026	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.37	13.40	7,600
6/17/2026	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.56	13.50	4,400
6/16/2026	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.62	13.60	1,700
6/15/2026	+0.20 / +1.49%	14.00	14.60	13.20	13.60	13.39	13.60	4,800
6/12/2026	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.21	13.40	54,300
6/11/2026	-0.50 / -3.57%	14.00	14.10	13.50	13.50	13.59	13.50	21,600
6/10/2026	0.00 / 0.00%	14.00	14.40	13.60	14.00	14.01	14.00	22,200
6/9/2026	+0.50 / +3.70%	13.50	14.00	13.20	14.00	13.56	14.00	61,000
6/8/2026	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.39	13.50	7,800
6/5/2026	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.51	13.60	900
6/4/2026	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	13.60	6,100
6/3/2026	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	13.60	11,100
6/2/2026	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.53	13.60	5,900
6/1/2026	-0.10 / -0.72%	13.60	13.80	13.20	13.70	13.41	13.70	16,200
5/29/2026	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.75	13.80	2,200
5/28/2026	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	13.80	1,700
5/27/2026	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.65	13.90	23,000
5/26/2026	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.70	13.90	10,800
5/25/2026	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.85	13.90	9,100
5/22/2026	-0.20 / -1.41%	13.70	14.10	13.60	14.00	13.74	14.00	15,700
5/21/2026	-0.10 / -0.70%	13.80	14.20	13.60	14.20	13.73	14.20	15,700
5/20/2026	-0.10 / -0.69%	14.30	14.30	13.40	14.30	13.84	14.30	18,000
5/19/2026	+0.10 / +0.70%	14.20	14.40	14.10	14.40	14.25	14.40	9,600
5/18/2026	-0.10 / -0.69%	14.10	14.40	14.00	14.30	14.21	14.30	7,300
5/15/2026	-0.10 / -0.69%	14.00	14.50	14.00	14.40	14.23	14.40	18,900
5/14/2026	0.00 / 0.00%	14.40	14.50	14.00	14.50	14.28	14.50	9,000
5/13/2026	-0.10 / -0.68%	14.60	14.60	13.90	14.50	14.07	14.50	23,300

<<Previous 30 days

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	635,800	6.70	0.00%
AGG	289,200	11.70	-1.27%
API	98,400	5.90	-1.67%
ASM	204,700	5.83	-0.34%
BCR	0	1.00	0.00%
BVL	800	14.20	5.97%
C21	0	19.40	0.00%
CCI	0	19.25	0.00%