|
Closing price on 10/9/2026
|
|
| Open |
8.50 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
23,400 |
| Split-adjusted Price |
9.00 |
There is no data on 10/11/2026. Display data on 10/9/2026 instead.
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.10 / -1.10%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.59
|
9.00
|
23,400
|
|
|
10/8/2026
|
+0.30 / +3.41%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.62
|
9.10
|
7,200
|
|
|
10/7/2026
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.30
|
8.80
|
8.41
|
8.80
|
33,000
|
|
|
10/6/2026
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.06
|
9.10
|
2,200
|
|
|
10/5/2026
|
-0.40 / -4.26%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.92
|
9.00
|
13,700
|
|
|
10/2/2026
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.22
|
9.40
|
19,300
|
|
|
10/1/2026
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.14
|
9.50
|
28,400
|
|
|
9/30/2026
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.76
|
9.00
|
83,800
|
|
|
9/29/2026
|
-0.10 / -1.14%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
18,200
|
|
|
9/28/2026
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
27,000
|
|
|
9/25/2026
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.61
|
8.70
|
7,700
|
|
|
9/24/2026
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.57
|
8.80
|
44,400
|
|
|
9/23/2026
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
8.60
|
7,800
|
|
|
9/22/2026
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.00
|
8.50
|
8.29
|
8.50
|
45,600
|
|
|
9/21/2026
|
-0.10 / -1.18%
|
8.40
|
8.60
|
8.00
|
8.40
|
8.29
|
8.40
|
45,300
|
|
|
9/18/2026
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.10
|
8.50
|
8.43
|
8.50
|
35,100
|
|
|
9/17/2026
|
+0.10 / +1.15%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.59
|
8.80
|
35,700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.61
|
8.70
|
5,100
|
|
|
9/15/2026
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.58
|
8.70
|
5,200
|
|
|
9/14/2026
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.66
|
8.60
|
17,300
|
|
|
9/11/2026
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.77
|
8.90
|
37,400
|
|
|
9/10/2026
|
-0.20 / -2.15%
|
9.00
|
9.10
|
8.70
|
9.10
|
8.91
|
9.10
|
33,500
|
|
|
9/9/2026
|
+0.40 / +4.49%
|
8.80
|
9.40
|
8.80
|
9.30
|
9.03
|
9.30
|
51,000
|
|
|
9/8/2026
|
-0.90 / -9.18%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.02
|
8.90
|
57,200
|
|
|
9/7/2026
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.67
|
9.80
|
9,600
|
|
|
9/4/2026
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.67
|
9.50
|
33,500
|
|
|
9/3/2026
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.81
|
9.90
|
8,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.94
|
10.00
|
24,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
7,500
|
|
|
8/26/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
19,200
|
|
|