|
Closing price on 9/4/2026
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
33,500 |
| Split-adjusted Price |
9.50 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.67
|
9.50
|
33,500
|
|
|
9/3/2026
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.81
|
9.90
|
8,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.94
|
10.00
|
24,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
7,500
|
|
|
8/26/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
19,200
|
|
|
8/25/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
9,800
|
|
|
8/24/2026
|
-0.30 / -2.86%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.27
|
10.20
|
20,200
|
|
|
8/21/2026
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.15
|
10.50
|
42,500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
9.89
|
10.20
|
38,300
|
|
|
8/19/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.06
|
10.20
|
12,200
|
|
|
8/18/2026
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.26
|
10.30
|
18,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.34
|
10.40
|
5,600
|
|
|
8/14/2026
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.41
|
10.40
|
42,500
|
|
|
8/13/2026
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.33
|
10.20
|
4,300
|
|
|
8/12/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.27
|
10.40
|
8,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.45
|
10.50
|
11,500
|
|
|
8/10/2026
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.38
|
10.50
|
22,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
19,100
|
|
|
8/6/2026
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,200
|
|
|
8/5/2026
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.43
|
10.40
|
3,400
|
|
|
8/4/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.00
|
10.60
|
10.14
|
10.60
|
55,500
|
|
|
8/3/2026
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
10.50
|
10,900
|
|
|
7/31/2026
|
-0.10 / -0.96%
|
10.50
|
10.50
|
9.70
|
10.30
|
9.94
|
10.30
|
12,500
|
|
|
7/30/2026
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.07
|
10.40
|
80,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
10.10
|
27,300
|
|
|
7/28/2026
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.70
|
10.10
|
10.07
|
10.10
|
45,300
|
|
|
7/27/2026
|
-0.30 / -2.91%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.21
|
10.00
|
10,400
|
|
|
7/24/2026
|
+0.10 / +0.98%
|
10.30
|
10.70
|
10.00
|
10.30
|
10.21
|
10.30
|
20,600
|
|
|
7/23/2026
|
-0.70 / -6.42%
|
10.00
|
11.00
|
10.00
|
10.20
|
10.27
|
10.20
|
3,100
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
10.90
|
2,200
|
|
|