Sunday, November 17, 2019 12:39:20 PM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
18.10 +0.20/+1.12%
3:10:01 PM
Closing price on 11/15/2019
18.10 +0.20/+1.12%
Open 17.90
High 18.20
Low 17.90
Volume 22,500
Split-adjusted Price 18.10
There is no data on 11/17/2019. Display data on 11/15/2019 instead.

Create Alert at: 17 19 20 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 +0.20 / +1.12% 17.90 18.20 17.90 18.10 18.02 18.10 22,500
11/14/2019 -0.10 / -0.56% 17.90 18.10 17.70 17.90 17.90 17.90 20,000
11/13/2019 -0.10 / -0.55% 18.30 18.30 18.00 18.00 18.07 18.00 8,400
11/12/2019 0.00 / 0.00% 17.20 18.20 17.20 18.10 18.05 18.10 16,200
11/11/2019 0.00 / 0.00% 18.10 18.10 17.10 18.10 17.84 18.10 10,400
11/8/2019 -0.30 / -1.63% 18.10 18.20 18.10 18.10 18.16 18.10 1,200
11/7/2019 0.00 / 0.00% 18.40 18.40 18.20 18.40 18.23 18.40 6,700
11/6/2019 +0.50 / +2.79% 17.90 18.40 17.90 18.40 18.18 18.40 67,800
11/5/2019 -0.30 / -1.65% 17.10 18.40 17.00 17.90 18.19 17.90 39,800
11/4/2019 +0.10 / +0.55% 19.00 19.00 18.10 18.20 18.24 18.20 14,800
11/1/2019 0.00 / 0.00% 18.20 18.50 17.70 18.10 18.21 18.10 28,200
10/31/2019 +0.60 / +3.43% 17.40 18.50 17.40 18.10 17.95 18.10 57,000
10/30/2019 +0.90 / +5.42% 16.80 17.50 16.80 17.50 17.01 17.50 24,200
10/29/2019 -0.20 / -1.19% 16.70 16.70 16.60 16.60 16.70 16.60 4,100
10/28/2019 +0.20 / +1.20% 16.60 16.80 16.60 16.80 16.65 16.80 2,700
10/25/2019 +0.30 / +1.84% 16.50 16.60 16.20 16.60 16.56 16.60 15,900
10/24/2019 0.00 / 0.00% 16.30 16.60 16.20 16.30 16.48 16.30 12,800
10/23/2019 -0.20 / -1.21% 16.40 16.60 16.20 16.30 16.44 16.30 18,300
10/22/2019 -0.10 / -0.60% 16.40 16.60 16.20 16.50 16.32 16.50 7,700
10/21/2019 -0.40 / -2.35% 17.00 17.00 16.60 16.60 16.73 16.60 300
10/18/2019 0.00 / 0.00% 17.00 17.10 17.00 17.00 17.00 17.00 12,000
10/17/2019 +0.20 / +1.19% 16.80 17.00 16.80 17.00 16.96 17.00 5,300
10/16/2019 +0.10 / +0.60% 16.50 16.80 16.50 16.80 16.64 16.80 4,600
10/15/2019 +0.20 / +1.21% 16.30 16.80 16.20 16.70 16.54 16.70 11,200
10/14/2019 0.00 / 0.00% 16.40 16.70 16.40 16.50 16.49 16.50 14,000
10/11/2019 0.00 / 0.00% 16.40 16.50 16.40 16.50 16.40 16.50 51,900
10/10/2019 0.00 / 0.00% 16.50 16.50 16.30 16.50 16.48 16.50 7,200
10/9/2019 +0.10 / +0.61% 16.20 16.70 16.20 16.50 16.54 16.50 9,600
10/8/2019 0.00 / 0.00% 16.40 16.40 16.00 16.40 16.24 16.40 3,700
10/7/2019 +0.20 / +1.23% 16.30 16.40 16.30 16.40 16.38 16.40 1,400
CSC News
31/10 CSC: Financial Statement Quarter 3/2019 (holding company)
31/10 CSC: Financial Statement Quarter 3/2019
29/08 CSC: Reviewed financial statement 2019 (holding company)
29/08 CSC: Reviewed financial statement 2019
15/08 CSC: Result of transactions of Directors, PDMR (Dao Ngoc Thanh )
Related Companies
Volume Price Change
ASM  1,700,240 6.17 -1.91%
BII  429,300 1.00 0.00%
C21  400 25.30 0.40%
CCI  510 13.00 0.00%
CCL  290,930 6.21 -2.20%
CEO  547,500 9.30 0.00%
CLG  635,130 5.49 6.81%
D11  0 20.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,010.03 -2.27/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.